TOM Finance (TOM) Historical Price Information

Access the full TOM Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TOM Key Price Milestones:

All-Time High (ATH): $4 261.75 on 2020-12-02 (-1429 days ago), down -99.98% since then.

All-Time Low (ATL): $0.02499 on 2023-12-02 (-334 days ago), up 2 495.24% since then.

Worst Year: 2023, with a price decrease of 97% from $28.11 to $0.8010.

Average annual growth over 5 years: 80% per year.

Typically, TOM Finance performs best in Q3 (average gain of 23.79%) and worst in Q1 (average gain of -57.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9208	$ 1.01	$ 0.9190	$ 1.16
2024-04-08	2024-04-14	$ 1.01	$ 4.33	$ 1.01	$ 9.39
2024-04-15	2024-04-21	$ 4.33	$ 2.61	$ 2.09	$ 4.33
2024-04-22	2024-04-28	$ 3.80	$ 3.70	$ 2.19	$ 3.81
2024-04-29	2024-05-05	$ 3.70	$ 1.50	$ 1.50	$ 3.71
2024-05-06	2024-05-12	$ 1.50	$ 1.90	$ 1.50	$ 2.18
2024-05-27	2024-06-02	$ 1.12	$ 1.81	$ 1.12	$ 1.87
2024-06-03	2024-06-09	$ 1.81	$ 1.81	$ 1.79	$ 1.81
2024-06-10	2024-06-16	$ 1.84	$ 1.75	$ 1.12	$ 1.84
2024-06-17	2024-06-23	$ 1.75	$ 1.75	$ 1.75	$ 1.75
2024-06-24	2024-06-30	$ 1.72	$ 1.12	$ 1.12	$ 1.72
2024-07-01	2024-07-07	$ 2.28	$ 1.20	$ 1.20	$ 2.29
2024-07-08	2024-07-14	$ 1.00	$ 0.9198	$ 0.9185	$ 2.20
2024-07-22	2024-07-28	$ 0.9211	$ 0.9211	$ 0.9193	$ 0.9238
2024-07-29	2024-08-04	$ 0.9206	$ 0.9207	$ 0.9184	$ 0.9219
2024-08-05	2024-08-11	$ 0.9209	$ 0.9202	$ 0.9166	$ 1.02
2024-08-12	2024-08-18	$ 0.9200	$ 0.9197	$ 0.9142	$ 0.9226
2024-08-19	2024-08-25	$ 0.9200	$ 0.9200	$ 0.9025	$ 0.9535
2024-09-16	2024-09-22	$ 0.9820	$ 0.6486	$ 0.6485	$ 1.00