Tom Coin (TMC) Historical Price Information

Access the full Tom Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TMC Key Price Milestones:

All-Time High (ATH): $0.0000000008316 on 2022-06-20 (-864 days ago), down -90.35% since then.

All-Time Low (ATL): $0.00000000005000 on 2023-10-18 (-379 days ago), up 60.54% since then.

Best Year: 2024, with a price increase of 13.36% from $0.00000000006905 to $0.00000000007827.

Worst Year: 2022, with a price decrease of 74% from $0.0000000003353 to $0.00000000008489.

Average annual growth over 3 years: 37% per year.

Typically, Tom Coin performs best in Q2 (average gain of 29.02%) and worst in Q3 (average gain of -37.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000000006904	$ 0.00000000006901	$ 0.00000000006634	$ 0.00000000006936
2024-04-08	2024-04-14	$ 0.00000000006902	$ 0.00000000006901	$ 0.00000000006690	$ 0.00000000006935
2024-04-15	2024-04-21	$ 0.00000000006804	$ 0.00000000006804	$ 0.00000000006677	$ 0.00000000006980
2024-04-22	2024-04-28	$ 0.00000000006703	$ 0.00000000006696	$ 0.00000000006684	$ 0.00000000006929
2024-04-29	2024-05-05	$ 0.00000000006799	$ 0.00000000006900	$ 0.00000000006674	$ 0.00000000006913
2024-05-06	2024-05-12	$ 0.00000000006799	$ 0.00000000006695	$ 0.00000000006681	$ 0.00000000006909
2024-05-13	2024-05-19	$ 0.00000000006796	$ 0.00000000006761	$ 0.00000000006696	$ 0.00000000006900
2024-06-10	2024-06-16	$ 0.0000000001002	$ 0.00000000008803	$ 0.00000000008801	$ 0.0000000001021
2024-06-17	2024-06-23	$ 0.00000000008989	$ 0.00000000008564	$ 0.00000000008476	$ 0.00000000008992
2024-06-24	2024-06-30	$ 0.00000000008558	$ 0.00000000008298	$ 0.00000000008121	$ 0.00000000008630
2024-07-01	2024-07-07	$ 0.00000000008301	$ 0.00000000008104	$ 0.00000000008094	$ 0.00000000008565
2024-07-08	2024-07-14	$ 0.00000000008096	$ 0.00000000007566	$ 0.00000000006664	$ 0.00000000008104
2024-07-15	2024-07-21	$ 0.00000000007793	$ 0.00000000008288	$ 0.00000000007662	$ 0.00000000008447
2024-07-22	2024-07-28	$ 0.00000000008647	$ 0.00000000008354	$ 0.00000000008127	$ 0.00000000008747
2024-07-29	2024-08-04	$ 0.00000000008420	$ 0.00000000008484	$ 0.00000000008392	$ 0.00000000008614
2024-08-05	2024-08-11	$ 0.00000000007641	$ 0.00000000006867	$ 0.00000000006527	$ 0.00000000007654
2024-08-12	2024-08-18	$ 0.00000000007426	$ 0.00000000007469	$ 0.00000000007213	$ 0.00000000007719
2024-08-19	2024-08-25	$ 0.00000000007463	$ 0.00000000008285	$ 0.00000000007453	$ 0.00000000008443
2024-08-26	2024-09-01	$ 0.00000000008278	$ 0.00000000007660	$ 0.00000000007456	$ 0.00000000008325
2024-09-02	2024-09-08	$ 0.00000000007670	$ 0.00000000007047	$ 0.00000000007027	$ 0.00000000007759
2024-09-09	2024-09-15	$ 0.00000000007123	$ 0.00000000007679	$ 0.00000000006690	$ 0.00000000007692
2024-09-16	2024-09-22	$ 0.00000000007759	$ 0.00000000008213	$ 0.00000000007474	$ 0.00000000008216
2024-09-23	2024-09-29	$ 0.00000000008219	$ 0.00000000008306	$ 0.00000000008109	$ 0.00000000008580
2024-09-30	2024-10-06	$ 0.00000000008268	$ 0.00000000007551	$ 0.00000000007193	$ 0.00000000008339
2024-10-07	2024-10-13	$ 0.00000000007588	$ 0.00000000007721	$ 0.00000000007386	$ 0.00000000007780
2024-10-14	2024-10-20	$ 0.00000000007896	$ 0.00000000007862	$ 0.00000000007801	$ 0.00000000008109
2024-10-21	2024-10-27	$ 0.00000000007964	$ 0.00000000007813	$ 0.00000000007720	$ 0.00000000008042