Toly Historical Price Information

Access the full Toly price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TOLY Key Price Milestones:

All-Time High (ATH): $0.002463 on 2023-12-21 (-315 days ago), down -98.18% since then.

All-Time Low (ATL): $0.00001441 on 2024-02-10 (-264 days ago), up 210.84% since then.

Worst Year: 2024, with a price decrease of 93% from $0.0007930 to $0.00005164.

Average annual growth over 2 years: 79% per year.

Typically, Toly performs best in Q4 (average gain of 8.08%) and worst in Q1 (average gain of -87.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001003	$ 0.00006413	$ 0.00006053	$ 0.0001020
2024-04-08	2024-04-14	$ 0.00006416	$ 0.00006215	$ 0.00005840	$ 0.00006567
2024-04-15	2024-04-21	$ 0.00006211	$ 0.00004634	$ 0.00004145	$ 0.00006211
2024-04-22	2024-04-28	$ 0.00004604	$ 0.00004724	$ 0.00004199	$ 0.00005221
2024-04-29	2024-05-05	$ 0.00004488	$ 0.00004699	$ 0.00003798	$ 0.00004794
2024-05-06	2024-05-12	$ 0.00004698	$ 0.00004502	$ 0.00004425	$ 0.00005185
2024-05-13	2024-05-19	$ 0.00004511	$ 0.00005682	$ 0.00003986	$ 0.00005885
2024-05-20	2024-05-26	$ 0.00005697	$ 0.00005646	$ 0.00005332	$ 0.00006585
2024-05-27	2024-06-02	$ 0.00005647	$ 0.00004963	$ 0.00004955	$ 0.00006016
2024-06-03	2024-06-09	$ 0.00004955	$ 0.00004894	$ 0.00004626	$ 0.00004963
2024-06-10	2024-06-16	$ 0.00004910	$ 0.00004172	$ 0.00004140	$ 0.00004919
2024-06-17	2024-06-23	$ 0.00004169	$ 0.00003634	$ 0.00003482	$ 0.00004391
2024-06-24	2024-06-30	$ 0.00003635	$ 0.00003919	$ 0.00003385	$ 0.00004247
2024-07-01	2024-07-07	$ 0.00003919	$ 0.00003895	$ 0.00003860	$ 0.00004301
2024-07-08	2024-07-14	$ 0.00003896	$ 0.00003735	$ 0.00003352	$ 0.00004025
2024-07-15	2024-07-21	$ 0.00003736	$ 0.00004488	$ 0.00003689	$ 0.00004550
2024-07-22	2024-07-28	$ 0.00004493	$ 0.00004842	$ 0.00004387	$ 0.00004949
2024-07-29	2024-08-04	$ 0.00004845	$ 0.00004669	$ 0.00004653	$ 0.00005532
2024-08-05	2024-08-11	$ 0.00004668	$ 0.00003948	$ 0.00002782	$ 0.00004675
2024-08-12	2024-08-18	$ 0.00003684	$ 0.00003233	$ 0.00003233	$ 0.00003790
2024-08-19	2024-08-25	$ 0.00003283	$ 0.00003343	$ 0.00003273	$ 0.00003407
2024-08-26	2024-09-01	$ 0.00003732	$ 0.00003349	$ 0.00003223	$ 0.00003794
2024-09-02	2024-09-08	$ 0.00003215	$ 0.00002975	$ 0.00002933	$ 0.00003238
2024-09-09	2024-09-15	$ 0.00002976	$ 0.00003110	$ 0.00002839	$ 0.00003124
2024-09-16	2024-09-22	$ 0.00003023	$ 0.00003290	$ 0.00002988	$ 0.00003349
2024-09-23	2024-09-29	$ 0.00003294	$ 0.00003440	$ 0.00003108	$ 0.00003526
2024-09-30	2024-10-06	$ 0.00003462	$ 0.00003154	$ 0.00002914	$ 0.00003754
2024-10-07	2024-10-13	$ 0.00002983	$ 0.00005267	$ 0.00002698	$ 0.0001164
2024-10-14	2024-10-20	$ 0.00005247	$ 0.00004657	$ 0.00004311	$ 0.00005855
2024-10-21	2024-10-27	$ 0.00004658	$ 0.00004992	$ 0.00004595	$ 0.00006121