Table of Contents
50-day SMA The 50-day SMA is the average closing price of TOKC over the past 50 days, used to assess trends. $0 | 200-day SMA The 200-day SMA is the average closing price of TOKC over the past 200 days. Its a key indicator used to identify long-term price trends. $0 | Volatility Volatility measures the price fluctuation of TOKC over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 20.35 | Down Days Down Days represent the number of days in the past 30 where the closing price of TOKC was lower than its opening price, indicating negative price movement. 2 | Green Days Green Days are the days when TOKC closed higher than it opened, indicating positive price movement. 1 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-08-30 | $0.000032 | $0.00003178 | $0.00003178 | 0.43 % |
2025-08-31 | $0.00003351 | $0.00003178 | $0.00003351 | 5.17 % |
2025-08-31 | $0.00003351 | $0.00003178 | $0.00003351 | 5.17 % |
2025-08-31 | $0.00003351 | $0.00003178 | $0.00003351 | 5.17 % |
Date | Price | Potential ROI |
---|---|---|
2025-08-29 | $0.000032 | 0.43 % |
2025-08-30 | $0.00003178 | -0.28 % |
2025-08-31 | $0.00003351 | 5.17 % |
2025-09-01 | $0.00003344 | 4.95 % |
2025-09-02 | $0.00003256 | 2.17 % |
2025-09-03 | $0.00003132 | -1.73 % |
2025-09-04 | $0.00003102 | -2.65 % |
2025-09-05 | $0.00003151 | -1.13 % |
2025-09-06 | $0.00003111 | -2.37 % |
2025-09-07 | $0.00003134 | -1.65 % |
2025-09-08 | $0.00003206 | 0.62 % |
2025-09-09 | $0.00003245 | 1.84 % |
2025-09-10 | $0.00003237 | 1.59 % |
2025-09-11 | $0.0000326 | 2.31 % |
2025-09-12 | $0.00003259 | 2.28 % |
2025-09-13 | $0.00003303 | 3.64 % |
2025-09-14 | $0.00003271 | 2.65 % |
2025-09-15 | $0.00003218 | 0.99 % |
2025-09-16 | $0.0000308 | -3.34 % |
2025-09-17 | $0.00003178 | -0.27 % |
2025-09-18 | $0.00003131 | -1.74 % |
2025-09-19 | $0.00003192 | 0.17 % |
2025-09-20 | $0.00003298 | 3.48 % |
2025-09-21 | $0.000033 | 3.54 % |
2025-09-22 | $0.00003379 | 6.02 % |
2025-09-23 | $0.00003362 | 5.5 % |
2025-09-24 | $0.00003313 | 3.96 % |
2025-09-25 | $0.00003382 | 6.14 % |
2025-09-26 | $0.00003395 | 6.55 % |
2025-09-27 | $0.00003394 | 6.51 % |
2025-09-28 | $0.00003395 | 6.53 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.00003798 | $0.00002907 | $0.00003383 | 19.19 % |
2026 | $0.00003787 | $0.00002649 | $0.00003213 | 18.82 % |
2027 | $0.00003916 | $0.00002841 | $0.00003346 | 22.89 % |
2028 | $0.00004009 | $0.00002736 | $0.00003263 | 25.8 % |
2029 | $0.0000376 | $0.00002521 | $0.00003006 | 17.98 % |
2030 | $0.00004038 | $0.0000255 | $0.00003131 | 26.72 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
August | $26.72 | $26.72 | $26.72 | 26.72 % |
September | $26.72 | $26.72 | $26.72 | 26.72 % |
October | $26.72 | $26.72 | $26.72 | 26.72 % |
November | $26.72 | $26.72 | $26.72 | 26.72 % |
December | $26.72 | $26.72 | $26.72 | 26.72 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $26.72 | $26.72 | $26.72 | 26.72 % |
February | $26.72 | $26.72 | $26.72 | 26.72 % |
March | $26.72 | $26.72 | $26.72 | 26.72 % |
April | $26.72 | $26.72 | $26.72 | 26.72 % |
May | $26.72 | $26.72 | $26.72 | 26.72 % |
June | $26.72 | $26.72 | $26.72 | 26.72 % |
July | $26.72 | $26.72 | $26.72 | 26.72 % |
August | $26.72 | $26.72 | $26.72 | 26.72 % |
September | $26.72 | $26.72 | $26.72 | 26.72 % |
October | $26.72 | $26.72 | $26.72 | 26.72 % |
November | $26.72 | $26.72 | $26.72 | 26.72 % |
December | $26.72 | $26.72 | $26.72 | 26.72 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $26.72 | $26.72 | $26.72 | 26.72 % |
February | $26.72 | $26.72 | $26.72 | 26.72 % |
March | $26.72 | $26.72 | $26.72 | 26.72 % |
April | $26.72 | $26.72 | $26.72 | 26.72 % |
May | $26.72 | $26.72 | $26.72 | 26.72 % |
June | $26.72 | $26.72 | $26.72 | 26.72 % |
July | $26.72 | $26.72 | $26.72 | 26.72 % |
August | $26.72 | $26.72 | $26.72 | 26.72 % |
September | $26.72 | $26.72 | $26.72 | 26.72 % |
October | $26.72 | $26.72 | $26.72 | 26.72 % |
November | $26.72 | $26.72 | $26.72 | 26.72 % |
December | $26.72 | $26.72 | $26.72 | 26.72 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $26.72 | $26.72 | $26.72 | 26.72 % |
February | $26.72 | $26.72 | $26.72 | 26.72 % |
March | $26.72 | $26.72 | $26.72 | 26.72 % |
April | $26.72 | $26.72 | $26.72 | 26.72 % |
May | $26.72 | $26.72 | $26.72 | 26.72 % |
June | $26.72 | $26.72 | $26.72 | 26.72 % |
July | $26.72 | $26.72 | $26.72 | 26.72 % |
August | $26.72 | $26.72 | $26.72 | 26.72 % |
September | $26.72 | $26.72 | $26.72 | 26.72 % |
October | $26.72 | $26.72 | $26.72 | 26.72 % |
November | $26.72 | $26.72 | $26.72 | 26.72 % |
December | $26.72 | $26.72 | $26.72 | 26.72 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $26.72 | $26.72 | $26.72 | 26.72 % |
February | $26.72 | $26.72 | $26.72 | 26.72 % |
March | $26.72 | $26.72 | $26.72 | 26.72 % |
April | $26.72 | $26.72 | $26.72 | 26.72 % |
May | $26.72 | $26.72 | $26.72 | 26.72 % |
June | $26.72 | $26.72 | $26.72 | 26.72 % |
July | $26.72 | $26.72 | $26.72 | 26.72 % |
August | $26.72 | $26.72 | $26.72 | 26.72 % |
September | $26.72 | $26.72 | $26.72 | 26.72 % |
October | $26.72 | $26.72 | $26.72 | 26.72 % |
November | $26.72 | $26.72 | $26.72 | 26.72 % |
December | $26.72 | $26.72 | $26.72 | 26.72 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $26.72 | $26.72 | $26.72 | 26.72 % |
February | $26.72 | $26.72 | $26.72 | 26.72 % |
March | $26.72 | $26.72 | $26.72 | 26.72 % |
April | $26.72 | $26.72 | $26.72 | 26.72 % |
May | $26.72 | $26.72 | $26.72 | 26.72 % |
June | $26.72 | $26.72 | $26.72 | 26.72 % |
July | $26.72 | $26.72 | $26.72 | 26.72 % |
August | $26.72 | $26.72 | $26.72 | 26.72 % |
September | $26.72 | $26.72 | $26.72 | 26.72 % |
October | $26.72 | $26.72 | $26.72 | 26.72 % |
November | $26.72 | $26.72 | $26.72 | 26.72 % |
December | $26.72 | $26.72 | $26.72 | 26.72 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

TOKC
Tokyo Coin
$0.00003187
% Last 24h
$0.00003187
% Last 24h