Tokyo AU (TOKAU) Historical Price Information

Access the full Tokyo AU price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TOKAU Key Price Milestones:

All-Time High (ATH): $0.0000003635 on 2021-06-14 (-1235 days ago), down -99.40% since then.

All-Time Low (ATL): $0.0000000003553 on 2024-10-13 (-18 days ago), up 510.33% since then.

Worst Year: 2021, with a price decrease of 87% from $0.0000002418 to $0.00000003051.

Average annual growth over 4 years: 70% per year.

Typically, Tokyo AU performs best in Q4 (average gain of 46.76%) and worst in Q1 (average gain of -48.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001421	$ 0.000000001410	$ 0.000000001268	$ 0.000000001425
2024-04-08	2024-04-14	$ 0.000000001410	$ 0.000000001410	$ 0.000000001276	$ 0.000000001508
2024-04-15	2024-04-21	$ 0.000000001411	$ 0.000000001540	$ 0.000000001406	$ 0.000000001543
2024-04-22	2024-04-28	$ 0.000000001542	$ 0.0000000006577	$ 0.0000000006505	$ 0.000000001652
2024-04-29	2024-05-05	$ 0.0000000006575	$ 0.0000000006503	$ 0.0000000006405	$ 0.000000001685
2024-05-06	2024-05-12	$ 0.0000000006516	$ 0.0000000006622	$ 0.0000000006434	$ 0.000000001574
2024-05-13	2024-05-19	$ 0.0000000006618	$ 0.0000000006659	$ 0.0000000006526	$ 0.000000001989
2024-05-20	2024-05-26	$ 0.0000000006665	$ 0.0000000006774	$ 0.0000000006388	$ 0.000000002240
2024-05-27	2024-06-02	$ 0.0000000006778	$ 0.000000001055	$ 0.0000000006731	$ 0.000000002051
2024-06-03	2024-06-09	$ 0.000000001055	$ 0.0000000008750	$ 0.0000000006938	$ 0.000000002040
2024-06-10	2024-06-16	$ 0.0000000008751	$ 0.000000001492	$ 0.0000000007135	$ 0.000000002299
2024-06-17	2024-06-23	$ 0.000000001492	$ 0.0000000006972	$ 0.0000000006930	$ 0.000000002074
2024-06-24	2024-06-30	$ 0.0000000006979	$ 0.000000002066	$ 0.0000000006649	$ 0.000000002072
2024-07-01	2024-07-07	$ 0.000000002055	$ 0.0000000006878	$ 0.0000000006369	$ 0.000000002062
2024-07-08	2024-07-14	$ 0.0000000006875	$ 0.000000001036	$ 0.0000000005478	$ 0.000000002068
2024-07-15	2024-07-21	$ 0.000000001036	$ 0.0000000006891	$ 0.0000000005987	$ 0.000000002803
2024-07-22	2024-07-28	$ 0.0000000006887	$ 0.0000000008390	$ 0.0000000006364	$ 0.000000003506
2024-07-29	2024-08-04	$ 0.0000000008393	$ 0.0000000007446	$ 0.0000000006639	$ 0.000000002803
2024-08-05	2024-08-11	$ 0.0000000007441	$ 0.0000000008389	$ 0.0000000005270	$ 0.000000003469
2024-08-12	2024-08-18	$ 0.0000000008376	$ 0.000000002790	$ 0.0000000006518	$ 0.000000003204
2024-08-19	2024-08-25	$ 0.000000002790	$ 0.000000001791	$ 0.0000000006820	$ 0.000000003189
2024-08-26	2024-09-01	$ 0.000000001791	$ 0.000000002290	$ 0.000000001787	$ 0.000000003209
2024-09-02	2024-09-08	$ 0.000000002290	$ 0.0000000006842	$ 0.0000000006739	$ 0.000000002309
2024-09-09	2024-09-15	$ 0.0000000006658	$ 0.0000000007356	$ 0.0000000006362	$ 0.000000002823
2024-09-16	2024-09-22	$ 0.0000000006593	$ 0.0000000006904	$ 0.0000000006339	$ 0.000000002323
2024-09-23	2024-09-29	$ 0.0000000006898	$ 0.000000002299	$ 0.0000000006841	$ 0.000000002306
2024-09-30	2024-10-06	$ 0.000000002300	$ 0.000000001789	$ 0.0000000006682	$ 0.000000002302
2024-10-07	2024-10-13	$ 0.0000000006573	$ 0.0000000006548	$ 0.0000000006440	$ 0.0000000006781
2024-10-14	2024-10-20	$ 0.0000000003592	$ 0.0000000007520	$ 0.0000000003553	$ 0.000000002235
2024-10-21	2024-10-27	$ 0.0000000007520	$ 0.000000001787	$ 0.0000000003592	$ 0.000000002213