TOKUDA (TKD) Historical Price Information

Access the full TOKUDA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TKD Key Price Milestones:

All-Time High (ATH): $0.0001142 on 2024-06-08 (-145 days ago), down -77.92% since then.

All-Time Low (ATL): $0.00002334 on 2024-08-05 (-87 days ago), up 8.08% since then.

Worst Year: 2024, with a price decrease of 12% from $0.00002841 to $0.00002496.

Average annual growth over 1 years: 10% per year.

Typically, TOKUDA performs best in Q2 (average gain of 135.41%) and worst in Q3 (average gain of -59.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.00002841	$ 0.00002821	$ 0.00002769	$ 0.00002852
2024-05-27	2024-06-02	$ 0.00003783	$ 0.00005936	$ 0.00003769	$ 0.00006048
2024-06-10	2024-06-16	$ 0.0001018	$ 0.00006411	$ 0.00004291	$ 0.0001142
2024-06-17	2024-06-23	$ 0.00006493	$ 0.00005570	$ 0.00004971	$ 0.00007151
2024-06-24	2024-06-30	$ 0.00005580	$ 0.00006689	$ 0.00004730	$ 0.00006831
2024-07-01	2024-07-07	$ 0.00006730	$ 0.00004781	$ 0.00004566	$ 0.00006898
2024-07-08	2024-07-14	$ 0.00004771	$ 0.00004051	$ 0.00003516	$ 0.00005787
2024-07-15	2024-07-21	$ 0.00004052	$ 0.00004488	$ 0.00004011	$ 0.00004692
2024-07-22	2024-07-28	$ 0.00004455	$ 0.00003627	$ 0.00003579	$ 0.00004455
2024-07-29	2024-08-04	$ 0.00003620	$ 0.00003504	$ 0.00003490	$ 0.00003715
2024-08-05	2024-08-11	$ 0.00003504	$ 0.00002912	$ 0.00002333	$ 0.00003508
2024-08-12	2024-08-18	$ 0.00002947	$ 0.00002930	$ 0.00002834	$ 0.00003006
2024-08-19	2024-08-25	$ 0.00002926	$ 0.00003237	$ 0.00002924	$ 0.00003375
2024-08-26	2024-09-01	$ 0.00003208	$ 0.00003006	$ 0.00002950	$ 0.00003243
2024-09-02	2024-09-08	$ 0.00003010	$ 0.00002763	$ 0.00002753	$ 0.00003051
2024-09-09	2024-09-15	$ 0.00002766	$ 0.00003068	$ 0.00002610	$ 0.00003076
2024-09-16	2024-09-22	$ 0.00002992	$ 0.00003178	$ 0.00002861	$ 0.00003182
2024-09-23	2024-09-29	$ 0.00003181	$ 0.00002727	$ 0.00002699	$ 0.00003235
2024-09-30	2024-10-06	$ 0.00002725	$ 0.00002468	$ 0.00002366	$ 0.00002731
2024-10-07	2024-10-13	$ 0.00002470	$ 0.00002485	$ 0.00002372	$ 0.00002551
2024-10-14	2024-10-20	$ 0.00002488	$ 0.00002549	$ 0.00002414	$ 0.00002576
2024-10-21	2024-10-27	$ 0.00002553	$ 0.00002474	$ 0.00002430	$ 0.00002589