Tokoin (TOKO) Historical Price Information

Access the full Tokoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TOKO Key Price Milestones:

All-Time High (ATH): $0.1776 on 2019-08-30 (-1889 days ago), down -99.76% since then.

All-Time Low (ATL): $0.0004213 on 2024-10-27 (-4 days ago), up 2.60% since then.

Best Year: 2021, with a price increase of 878.79% from $0.003290 to $0.03220.

Worst Year: 2020, with a price decrease of 95% from $0.06806 to $0.003300.

Average annual growth over 6 years: 55% per year.

Typically, Tokoin performs best in Q1 (average gain of 50.28%) and worst in Q2 (average gain of -36.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001508	$ 0.001278	$ 0.001227	$ 0.001593
2024-04-08	2024-04-14	$ 0.001277	$ 0.001264	$ 0.001255	$ 0.001302
2024-04-15	2024-04-21	$ 0.001263	$ 0.001039	$ 0.0009315	$ 0.001272
2024-04-22	2024-04-28	$ 0.001039	$ 0.0009884	$ 0.0009665	$ 0.001098
2024-04-29	2024-05-05	$ 0.0009965	$ 0.0009252	$ 0.0008551	$ 0.0009987
2024-05-06	2024-05-12	$ 0.0009264	$ 0.001081	$ 0.0009038	$ 0.001293
2024-05-13	2024-05-19	$ 0.001081	$ 0.001275	$ 0.001048	$ 0.001722
2024-05-20	2024-05-26	$ 0.001274	$ 0.001340	$ 0.001155	$ 0.001512
2024-05-27	2024-06-02	$ 0.001343	$ 0.001178	$ 0.001173	$ 0.001365
2024-06-03	2024-06-09	$ 0.001177	$ 0.001348	$ 0.001137	$ 0.001420
2024-06-10	2024-06-16	$ 0.001355	$ 0.001021	$ 0.0009794	$ 0.001404
2024-06-17	2024-06-23	$ 0.001022	$ 0.0009317	$ 0.0009051	$ 0.001023
2024-06-24	2024-06-30	$ 0.0009327	$ 0.0008672	$ 0.0008665	$ 0.0009495
2024-07-01	2024-07-07	$ 0.0008649	$ 0.0008046	$ 0.0008039	$ 0.0008845
2024-07-08	2024-07-14	$ 0.0008039	$ 0.0007275	$ 0.0007029	$ 0.0008077
2024-07-15	2024-07-21	$ 0.0007263	$ 0.0008074	$ 0.0006881	$ 0.0009049
2024-07-22	2024-07-28	$ 0.0008076	$ 0.0006689	$ 0.0006363	$ 0.0008098
2024-07-29	2024-08-04	$ 0.0006652	$ 0.0006069	$ 0.0005907	$ 0.0006732
2024-08-05	2024-08-11	$ 0.0006054	$ 0.0004885	$ 0.0004408	$ 0.0006537
2024-08-12	2024-08-18	$ 0.0004894	$ 0.0004533	$ 0.0004369	$ 0.0006116
2024-08-19	2024-08-25	$ 0.0004540	$ 0.0005027	$ 0.0004488	$ 0.0005231
2024-08-26	2024-09-01	$ 0.0005024	$ 0.0004660	$ 0.0004520	$ 0.0005580
2024-09-02	2024-09-08	$ 0.0004654	$ 0.0004778	$ 0.0004369	$ 0.0005247
2024-09-09	2024-09-15	$ 0.0004776	$ 0.0004966	$ 0.0004349	$ 0.0005048
2024-09-16	2024-09-22	$ 0.0004585	$ 0.0004917	$ 0.0004529	$ 0.0007045
2024-09-23	2024-09-29	$ 0.0004912	$ 0.0006728	$ 0.0004719	$ 0.0008444
2024-09-30	2024-10-06	$ 0.0006726	$ 0.0006107	$ 0.0005713	$ 0.0006726
2024-10-07	2024-10-13	$ 0.0006109	$ 0.0005718	$ 0.0005174	$ 0.0006130
2024-10-14	2024-10-20	$ 0.0005718	$ 0.0005722	$ 0.0005480	$ 0.0006523
2024-10-21	2024-10-27	$ 0.0005720	$ 0.0004964	$ 0.0004919	$ 0.0006457