TokenWatch Historical Price Information

Access the full TokenWatch price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TOKENWATCH Key Price Milestones:

All-Time High (ATH): $0.3430 on 2024-03-12 (-233 days ago), down -73.64% since then.

All-Time Low (ATL): $0.06370 on 2024-08-06 (-86 days ago), up 41.92% since then.

Worst Year: 2024, with a price decrease of 61% from $0.2323 to $0.09041.

Average annual growth over 1 years: 61% per year.

Typically, TokenWatch performs best in Q1 (average gain of 18.48%) and worst in Q3 (average gain of -50.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2752	$ 0.2722	$ 0.2552	$ 0.2810
2024-04-08	2024-04-14	$ 0.2725	$ 0.2786	$ 0.2665	$ 0.2864
2024-04-15	2024-04-21	$ 0.2785	$ 0.2503	$ 0.2368	$ 0.2809
2024-04-22	2024-04-28	$ 0.2503	$ 0.2518	$ 0.2355	$ 0.2645
2024-04-29	2024-05-05	$ 0.2517	$ 0.2513	$ 0.2232	$ 0.2551
2024-05-06	2024-05-12	$ 0.2518	$ 0.2409	$ 0.2405	$ 0.2583
2024-05-13	2024-05-19	$ 0.2407	$ 0.2576	$ 0.2349	$ 0.2622
2024-05-20	2024-05-26	$ 0.2575	$ 0.2815	$ 0.2566	$ 0.2877
2024-05-27	2024-06-02	$ 0.2815	$ 0.2683	$ 0.2657	$ 0.2819
2024-06-03	2024-06-09	$ 0.2682	$ 0.2823	$ 0.2642	$ 0.2846
2024-06-10	2024-06-16	$ 0.2823	$ 0.2649	$ 0.2633	$ 0.2841
2024-06-17	2024-06-23	$ 0.2653	$ 0.2533	$ 0.2332	$ 0.2671
2024-06-24	2024-06-30	$ 0.2536	$ 0.1829	$ 0.1824	$ 0.2538
2024-07-01	2024-07-07	$ 0.1830	$ 0.1634	$ 0.1613	$ 0.1905
2024-07-08	2024-07-14	$ 0.1635	$ 0.1412	$ 0.1328	$ 0.1640
2024-07-15	2024-07-21	$ 0.1412	$ 0.1298	$ 0.1242	$ 0.1569
2024-07-22	2024-07-28	$ 0.1299	$ 0.1301	$ 0.1263	$ 0.1318
2024-07-29	2024-08-04	$ 0.1278	$ 0.1275	$ 0.1272	$ 0.1282
2024-08-05	2024-08-11	$ 0.1274	$ 0.06387	$ 0.06370	$ 0.1281
2024-09-02	2024-09-08	$ 0.09376	$ 0.09092	$ 0.09064	$ 0.09376
2024-09-23	2024-09-29	$ 0.09188	$ 0.09041	$ 0.09016	$ 0.09220