Tokenplace (TOK) Historical Price Information

Access the full Tokenplace price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TOK Key Price Milestones:

All-Time High (ATH): $0.1610 on 2021-09-13 (-1144 days ago), down -99.93% since then.

All-Time Low (ATL): $0.0001116 on 2023-09-26 (-401 days ago), up 4.21% since then.

Best Year: 2021, with a price increase of 169.79% from $0.02415 to $0.06518.

Worst Year: 2022, with a price decrease of 97% from $0.06477 to $0.001764.

Average annual growth over 4 years: 73% per year.

Typically, Tokenplace performs best in Q3 (average gain of 95.75%) and worst in Q2 (average gain of -51.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005839	$ 0.0005208	$ 0.0005074	$ 0.0005878
2024-04-08	2024-04-14	$ 0.0005769	$ 0.0005488	$ 0.0005484	$ 0.0005769
2024-04-15	2024-04-21	$ 0.0005638	$ 0.0005526	$ 0.0005526	$ 0.0005654
2024-04-22	2024-04-28	$ 0.0004835	$ 0.0005045	$ 0.0004835	$ 0.0005045
2024-04-29	2024-05-05	$ 0.0005052	$ 0.0005037	$ 0.0005022	$ 0.0005084
2024-05-06	2024-05-12	$ 0.0005047	$ 0.0005052	$ 0.0004950	$ 0.0005068
2024-05-13	2024-05-19	$ 0.0004304	$ 0.0003520	$ 0.0003496	$ 0.0004331
2024-05-20	2024-05-26	$ 0.0003439	$ 0.0003433	$ 0.0003419	$ 0.0003463
2024-05-27	2024-06-02	$ 0.0004043	$ 0.0004041	$ 0.0004032	$ 0.0004064
2024-06-03	2024-06-09	$ 0.0004078	$ 0.0004035	$ 0.0004003	$ 0.0004104
2024-06-17	2024-06-23	$ 0.0003821	$ 0.0003498	$ 0.0003498	$ 0.0003821
2024-06-24	2024-06-30	$ 0.0003307	$ 0.0003209	$ 0.0003207	$ 0.0003312
2024-07-01	2024-07-07	$ 0.0003180	$ 0.0003254	$ 0.0003175	$ 0.0003256
2024-07-08	2024-07-14	$ 0.0002909	$ 0.0002907	$ 0.0002888	$ 0.0002952
2024-07-22	2024-07-28	$ 0.0002950	$ 0.0002852	$ 0.0002850	$ 0.0002950
2024-08-05	2024-08-11	$ 0.0001852	$ 0.0001929	$ 0.0001841	$ 0.0001960
2024-08-12	2024-08-18	$ 0.0001973	$ 0.0001986	$ 0.0001967	$ 0.0001990
2024-08-19	2024-08-25	$ 0.0002070	$ 0.0002078	$ 0.0002062	$ 0.0002086
2024-08-26	2024-09-01	$ 0.0001953	$ 0.0001956	$ 0.0001897	$ 0.0001981
2024-09-02	2024-09-08	$ 0.0001959	$ 0.0001967	$ 0.0001959	$ 0.0001981
2024-09-09	2024-09-15	$ 0.0001866	$ 0.0001864	$ 0.0001855	$ 0.0001871
2024-09-23	2024-09-29	$ 0.0001995	$ 0.0001567	$ 0.0001563	$ 0.0002021
2024-09-30	2024-10-06	$ 0.0001568	$ 0.0001561	$ 0.0001561	$ 0.0001570
2024-10-14	2024-10-20	$ 0.0001178	$ 0.0001163	$ 0.0001142	$ 0.0001178