TokenClub (TCT) Historical Price Information

Access the full TokenClub price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TCT Key Price Milestones:

All-Time High (ATH): $0.1101 on 2021-05-09 (-1271 days ago), down -99.24% since then.

All-Time Low (ATL): $0.0002358 on 2024-09-16 (-45 days ago), up 253.95% since then.

Best Year: 2021, with a price increase of 272.23% from $0.009565 to $0.03560.

Worst Year: 2022, with a price decrease of 96% from $0.03586 to $0.001239.

Average annual growth over 7 years: 39% per year.

Typically, TokenClub performs best in Q1 (average gain of 56.03%) and worst in Q3 (average gain of -12.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006471	$ 0.0006047	$ 0.0005521	$ 0.002487
2024-04-08	2024-04-14	$ 0.0006049	$ 0.002190	$ 0.0006045	$ 0.002818
2024-04-15	2024-04-21	$ 0.002195	$ 0.001894	$ 0.0005925	$ 0.002286
2024-04-22	2024-04-28	$ 0.001888	$ 0.0005893	$ 0.0005841	$ 0.002156
2024-04-29	2024-05-05	$ 0.0005891	$ 0.001632	$ 0.0005276	$ 0.002034
2024-05-06	2024-05-12	$ 0.001633	$ 0.001566	$ 0.001484	$ 0.001942
2024-05-13	2024-05-19	$ 0.001563	$ 0.0005448	$ 0.0005448	$ 0.001709
2024-05-20	2024-05-26	$ 0.0005453	$ 0.001514	$ 0.0005110	$ 0.001598
2024-05-27	2024-06-02	$ 0.001512	$ 0.001582	$ 0.0004723	$ 0.001757
2024-06-03	2024-06-09	$ 0.001583	$ 0.001627	$ 0.001410	$ 0.001723
2024-06-10	2024-06-16	$ 0.001627	$ 0.001376	$ 0.0005167	$ 0.001639
2024-06-17	2024-06-23	$ 0.001375	$ 0.001336	$ 0.0004036	$ 0.001467
2024-06-24	2024-06-30	$ 0.001331	$ 0.001170	$ 0.0002998	$ 0.001340
2024-07-01	2024-07-07	$ 0.001166	$ 0.001135	$ 0.001120	$ 0.001175
2024-07-08	2024-07-14	$ 0.001134	$ 0.001041	$ 0.0008402	$ 0.001137
2024-07-15	2024-07-21	$ 0.001042	$ 0.0003028	$ 0.0002995	$ 0.001061
2024-07-22	2024-07-28	$ 0.0003027	$ 0.001072	$ 0.0003005	$ 0.001098
2024-07-29	2024-08-04	$ 0.001069	$ 0.001114	$ 0.0002699	$ 0.001122
2024-08-05	2024-08-11	$ 0.001113	$ 0.001148	$ 0.001085	$ 0.001191
2024-08-12	2024-08-18	$ 0.001146	$ 0.001184	$ 0.0009910	$ 0.001187
2024-08-19	2024-08-25	$ 0.001183	$ 0.001183	$ 0.001156	$ 0.001204
2024-08-26	2024-09-01	$ 0.001182	$ 0.001161	$ 0.001145	$ 0.001185
2024-09-02	2024-09-08	$ 0.001162	$ 0.0007988	$ 0.0002981	$ 0.001173
2024-09-09	2024-09-15	$ 0.0007984	$ 0.0007985	$ 0.0003062	$ 0.0008190
2024-09-16	2024-09-22	$ 0.0005374	$ 0.0008540	$ 0.0002358	$ 0.0008646
2024-09-23	2024-09-29	$ 0.0008543	$ 0.0007833	$ 0.0003002	$ 0.0009418
2024-09-30	2024-10-06	$ 0.0007830	$ 0.0006430	$ 0.0003090	$ 0.0008817
2024-10-07	2024-10-13	$ 0.0006426	$ 0.0008152	$ 0.0003061	$ 0.0009386
2024-10-14	2024-10-20	$ 0.0008154	$ 0.0008226	$ 0.0003100	$ 0.0009995
2024-10-21	2024-10-27	$ 0.0008221	$ 0.0007957	$ 0.0003076	$ 0.001009