Token Teknoloji A.Ş. Token Play (TPLAY) Historical Price Information

Access the full Token Teknoloji A.Ş. Token Play price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TPLAY Key Price Milestones:

All-Time High (ATH): $0.6294 on 2024-06-07 (-146 days ago), down -54.75% since then.

All-Time Low (ATL): $0.1943 on 2024-08-07 (-85 days ago), up 46.50% since then.

Worst Year: 2024, with a price decrease of 46% from $0.5256 to $0.2821.

Average annual growth over 1 years: 44% per year.

Typically, Token Teknoloji A.Ş. Token Play performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -37.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.5256	$ 0.5273	$ 0.4983	$ 0.5655
2024-06-03	2024-06-09	$ 0.5276	$ 0.5599	$ 0.5170	$ 0.5820
2024-06-10	2024-06-16	$ 0.5604	$ 0.4371	$ 0.4362	$ 0.6294
2024-06-17	2024-06-23	$ 0.4304	$ 0.3660	$ 0.3579	$ 0.4306
2024-06-24	2024-06-30	$ 0.3660	$ 0.3295	$ 0.2977	$ 0.3703
2024-07-01	2024-07-07	$ 0.3298	$ 0.3377	$ 0.2546	$ 0.3634
2024-07-08	2024-07-14	$ 0.3384	$ 0.3007	$ 0.2662	$ 0.3403
2024-07-15	2024-07-21	$ 0.3011	$ 0.3719	$ 0.2750	$ 0.3778
2024-07-22	2024-07-28	$ 0.3710	$ 0.3395	$ 0.3117	$ 0.4110
2024-07-29	2024-08-04	$ 0.3392	$ 0.3173	$ 0.3167	$ 0.3470
2024-08-05	2024-08-11	$ 0.3170	$ 0.2499	$ 0.1943	$ 0.3431
2024-08-12	2024-08-18	$ 0.2491	$ 0.2349	$ 0.2205	$ 0.2621
2024-08-19	2024-08-25	$ 0.2349	$ 0.3217	$ 0.2325	$ 0.3287
2024-08-26	2024-09-01	$ 0.3226	$ 0.2706	$ 0.2612	$ 0.3229
2024-09-02	2024-09-08	$ 0.2697	$ 0.2407	$ 0.2327	$ 0.2889
2024-09-09	2024-09-15	$ 0.2406	$ 0.2706	$ 0.2004	$ 0.2724
2024-09-16	2024-09-22	$ 0.2589	$ 0.2942	$ 0.2457	$ 0.3120
2024-09-23	2024-09-29	$ 0.2942	$ 0.3158	$ 0.2648	$ 0.3337
2024-09-30	2024-10-06	$ 0.3158	$ 0.2686	$ 0.2495	$ 0.3316
2024-10-07	2024-10-13	$ 0.2682	$ 0.2783	$ 0.2275	$ 0.3041
2024-10-14	2024-10-20	$ 0.2783	$ 0.2994	$ 0.2640	$ 0.3038
2024-10-21	2024-10-27	$ 0.2991	$ 0.2776	$ 0.2706	$ 0.4380