Token Teknoloji A.Ş. Token Metaverse (TMETA) Historical Price Information

Access the full Token Teknoloji A.Ş. Token Metaverse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TMETA Key Price Milestones:

All-Time High (ATH): $0.3855 on 2024-06-08 (-145 days ago), down -53.60% since then.

All-Time Low (ATL): $0.1141 on 2024-08-05 (-87 days ago), up 56.78% since then.

Worst Year: 2024, with a price decrease of 48% from $0.3435 to $0.1772.

Average annual growth over 1 years: 47% per year.

Typically, Token Teknoloji A.Ş. Token Metaverse performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -40.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.3435	$ 0.3425	$ 0.3194	$ 0.3500
2024-06-03	2024-06-09	$ 0.3416	$ 0.3420	$ 0.3252	$ 0.3689
2024-06-10	2024-06-16	$ 0.3422	$ 0.2452	$ 0.2441	$ 0.3855
2024-06-17	2024-06-23	$ 0.2452	$ 0.2076	$ 0.2059	$ 0.2463
2024-06-24	2024-06-30	$ 0.2076	$ 0.2043	$ 0.1999	$ 0.2587
2024-07-01	2024-07-07	$ 0.2042	$ 0.1974	$ 0.1960	$ 0.2101
2024-07-08	2024-07-14	$ 0.1978	$ 0.1852	$ 0.1658	$ 0.2702
2024-07-15	2024-07-21	$ 0.1853	$ 0.2100	$ 0.1764	$ 0.2138
2024-07-22	2024-07-28	$ 0.2103	$ 0.2028	$ 0.1713	$ 0.2201
2024-07-29	2024-08-04	$ 0.2028	$ 0.1901	$ 0.1886	$ 0.2028
2024-08-05	2024-08-11	$ 0.1901	$ 0.1713	$ 0.1141	$ 0.1982
2024-08-12	2024-08-18	$ 0.1713	$ 0.1666	$ 0.1640	$ 0.1864
2024-08-19	2024-08-25	$ 0.1666	$ 0.1899	$ 0.1649	$ 0.1929
2024-08-26	2024-09-01	$ 0.1903	$ 0.1689	$ 0.1663	$ 0.1904
2024-09-02	2024-09-08	$ 0.1687	$ 0.1635	$ 0.1583	$ 0.1749
2024-09-09	2024-09-15	$ 0.1638	$ 0.1733	$ 0.1580	$ 0.1742
2024-09-16	2024-09-22	$ 0.1675	$ 0.1834	$ 0.1642	$ 0.1835
2024-09-23	2024-09-29	$ 0.1834	$ 0.1888	$ 0.1761	$ 0.1926
2024-09-30	2024-10-06	$ 0.1885	$ 0.1716	$ 0.1552	$ 0.1913
2024-10-07	2024-10-13	$ 0.1719	$ 0.1750	$ 0.1646	$ 0.1758
2024-10-14	2024-10-20	$ 0.1753	$ 0.1838	$ 0.1701	$ 0.1865
2024-10-21	2024-10-27	$ 0.1835	$ 0.1746	$ 0.1710	$ 0.1986