Token Sentry Bot (SENTRY) Historical Price Information

Access the full Token Sentry Bot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SENTRY Key Price Milestones:

All-Time High (ATH): $0.0004124 on 2024-04-04 (-210 days ago), down -98.84% since then.

All-Time Low (ATL): $0.00000478 on 2024-09-14 (-47 days ago), up 0.02840% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0003012 to $0.000004784.

Average annual growth over 1 years: 98% per year.

Typically, Token Sentry Bot performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -97.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003012	$ 0.00005482	$ 0.00004310	$ 0.0004124
2024-04-08	2024-04-14	$ 0.00005469	$ 0.00004182	$ 0.00001864	$ 0.00009032
2024-04-15	2024-04-21	$ 0.00004172	$ 0.000009918	$ 0.000009581	$ 0.00004177
2024-04-22	2024-04-28	$ 0.000009901	$ 0.000009986	$ 0.000009422	$ 0.00001021
2024-04-29	2024-05-05	$ 0.00001048	$ 0.000008975	$ 0.000008599	$ 0.00001050
2024-05-06	2024-05-12	$ 0.000009255	$ 0.000008918	$ 0.000008869	$ 0.000009451
2024-05-13	2024-05-19	$ 0.000008319	$ 0.000008659	$ 0.000008207	$ 0.000008697
2024-05-20	2024-05-26	$ 0.000008715	$ 0.00001005	$ 0.000008601	$ 0.00001032
2024-05-27	2024-06-02	$ 0.000009599	$ 0.000009540	$ 0.000009209	$ 0.000009756
2024-06-03	2024-06-09	$ 0.000008818	$ 0.000009226	$ 0.000008811	$ 0.000009257
2024-06-10	2024-06-16	$ 0.000009209	$ 0.000009048	$ 0.000009025	$ 0.000009294
2024-06-24	2024-06-30	$ 0.000008290	$ 0.000008287	$ 0.000008259	$ 0.000008334
2024-07-08	2024-07-14	$ 0.000007183	$ 0.000007174	$ 0.000006877	$ 0.000007285
2024-07-15	2024-07-21	$ 0.000008031	$ 0.000007936	$ 0.000007873	$ 0.000008081
2024-07-22	2024-07-28	$ 0.000008260	$ 0.000006525	$ 0.000006344	$ 0.000008346
2024-09-02	2024-09-08	$ 0.000005000	$ 0.000004889	$ 0.000004854	$ 0.000005009
2024-09-09	2024-09-15	$ 0.000004835	$ 0.000004834	$ 0.000004834	$ 0.000004836
2024-09-16	2024-09-22	$ 0.000004836	$ 0.000004784	$ 0.000004783	$ 0.000004836