Token Engineering Commons (TEC) Historical Price Information

Access the full Token Engineering Commons price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TEC Key Price Milestones:

All-Time High (ATH): $8.65 on 2023-01-29 (-641 days ago), down -96.43% since then.

All-Time Low (ATL): $0.1835 on 2022-12-17 (-684 days ago), up 68.29% since then.

Worst Year: 2023, with a price decrease of 61% from $0.8886 to $0.3450.

Average annual growth over 3 years: 45% per year.

Typically, Token Engineering Commons performs best in Q1 (average gain of 7.45%) and worst in Q2 (average gain of -25.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.4950	$ 0.5040	$ 0.4918	$ 0.5100
2024-04-22	2024-04-28	$ 0.5004	$ 0.3330	$ 0.3191	$ 0.5601
2024-04-29	2024-05-05	$ 0.3500	$ 0.3956	$ 0.3252	$ 0.5777
2024-05-06	2024-05-12	$ 0.3960	$ 0.4736	$ 0.3839	$ 0.5058
2024-05-13	2024-05-19	$ 0.4759	$ 0.4019	$ 0.3945	$ 0.4934
2024-05-20	2024-05-26	$ 0.4023	$ 0.5949	$ 0.3980	$ 0.6084
2024-05-27	2024-06-02	$ 0.5900	$ 0.6086	$ 0.5169	$ 0.6393
2024-06-03	2024-06-09	$ 0.6088	$ 0.6107	$ 0.5721	$ 0.6113
2024-06-10	2024-06-16	$ 0.6104	$ 0.4475	$ 0.4223	$ 0.6118
2024-06-17	2024-06-23	$ 0.4494	$ 0.4726	$ 0.3933	$ 0.4993
2024-06-24	2024-06-30	$ 0.4501	$ 0.4328	$ 0.4305	$ 0.5758
2024-07-01	2024-07-07	$ 0.4329	$ 0.4074	$ 0.4020	$ 0.5910
2024-07-08	2024-07-14	$ 0.4081	$ 0.5361	$ 0.3157	$ 0.5361
2024-07-15	2024-07-21	$ 0.5372	$ 0.5323	$ 0.5008	$ 0.5995
2024-07-22	2024-07-28	$ 0.5549	$ 0.5099	$ 0.4812	$ 0.5849
2024-07-29	2024-08-04	$ 0.5099	$ 0.4202	$ 0.4180	$ 0.5099
2024-08-05	2024-08-11	$ 0.4196	$ 0.3522	$ 0.2749	$ 0.4235
2024-08-12	2024-08-18	$ 0.3507	$ 0.2906	$ 0.2838	$ 0.3679
2024-08-19	2024-08-25	$ 0.2899	$ 0.3183	$ 0.2899	$ 0.3220
2024-08-26	2024-09-01	$ 0.3183	$ 0.3138	$ 0.3028	$ 0.3183
2024-09-02	2024-09-08	$ 0.3122	$ 0.2481	$ 0.2420	$ 0.3246
2024-09-09	2024-09-15	$ 0.2499	$ 0.2786	$ 0.2411	$ 0.2874
2024-09-16	2024-09-22	$ 0.3300	$ 0.3868	$ 0.3192	$ 0.3879
2024-09-23	2024-09-29	$ 0.3871	$ 0.3833	$ 0.3653	$ 0.3981
2024-09-30	2024-10-06	$ 0.3846	$ 0.2951	$ 0.2866	$ 0.3962
2024-10-07	2024-10-13	$ 0.3044	$ 0.3136	$ 0.2736	$ 0.3218
2024-10-14	2024-10-20	$ 0.3162	$ 0.2807	$ 0.2801	$ 0.3165
2024-10-21	2024-10-27	$ 0.2843	$ 0.2946	$ 0.2573	$ 0.3204