Tokan (TKN) Historical Price Information

Access the full Tokan price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TKN Key Price Milestones:

All-Time High (ATH): $0.05820 on 2024-10-17 (-14 days ago), down -99.50% since then.

All-Time Low (ATL): $0.0001733 on 2024-10-28 (-3 days ago), up 67.98% since then.

Worst Year: 2024, with a price decrease of 97% from $0.006496 to $0.0001769.

Average annual growth over 1 years: 91% per year.

Typically, Tokan performs best in Q3 (average gain of 209.02%) and worst in Q4 (average gain of -99.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.006496	$ 0.004891	$ 0.004875	$ 0.006687
2024-05-27	2024-06-02	$ 0.004876	$ 0.006843	$ 0.004705	$ 0.007020
2024-06-03	2024-06-09	$ 0.006850	$ 0.007209	$ 0.006431	$ 0.007342
2024-06-10	2024-06-16	$ 0.007127	$ 0.006938	$ 0.006582	$ 0.007765
2024-06-17	2024-06-23	$ 0.006961	$ 0.009953	$ 0.006406	$ 0.009988
2024-06-24	2024-06-30	$ 0.009760	$ 0.01020	$ 0.008696	$ 0.01176
2024-07-01	2024-07-07	$ 0.01021	$ 0.01135	$ 0.009761	$ 0.01186
2024-07-08	2024-07-14	$ 0.01136	$ 0.01161	$ 0.01069	$ 0.01254
2024-07-15	2024-07-21	$ 0.01162	$ 0.01471	$ 0.01161	$ 0.01504
2024-07-22	2024-07-28	$ 0.01471	$ 0.01720	$ 0.01464	$ 0.01749
2024-07-29	2024-08-04	$ 0.01720	$ 0.01751	$ 0.01667	$ 0.01851
2024-08-05	2024-08-11	$ 0.01749	$ 0.01752	$ 0.01480	$ 0.01916
2024-08-12	2024-08-18	$ 0.01751	$ 0.02030	$ 0.01728	$ 0.02081
2024-08-19	2024-08-25	$ 0.02032	$ 0.02050	$ 0.01947	$ 0.02115
2024-08-26	2024-09-01	$ 0.02049	$ 0.02051	$ 0.01979	$ 0.02111
2024-09-02	2024-09-08	$ 0.02052	$ 0.02070	$ 0.01954	$ 0.02122
2024-09-09	2024-09-15	$ 0.02026	$ 0.02489	$ 0.01950	$ 0.02539
2024-09-16	2024-09-22	$ 0.02529	$ 0.02636	$ 0.02485	$ 0.02880
2024-09-23	2024-09-29	$ 0.02634	$ 0.03089	$ 0.02617	$ 0.03149
2024-09-30	2024-10-06	$ 0.03091	$ 0.04301	$ 0.03077	$ 0.04301
2024-10-07	2024-10-13	$ 0.04229	$ 0.04595	$ 0.04189	$ 0.05174
2024-10-14	2024-10-20	$ 0.04598	$ 0.05302	$ 0.04584	$ 0.05820
2024-10-21	2024-10-27	$ 0.05302	$ 0.0006441	$ 0.0005776	$ 0.05425