TOKA Historical Price Information

Access the full TOKA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TOKA Key Price Milestones:

All-Time High (ATH): $0.01733 on 2024-01-09 (-296 days ago), down -99.68% since then.

All-Time Low (ATL): $0.00004262 on 2024-09-12 (-49 days ago), up 32.04% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01624 to $0.00005626.

Average annual growth over 1 years: 99% per year.

Typically, TOKA performs best in Q4 (average gain of 0.00%) and worst in Q2 (average gain of -90.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002297	$ 0.002080	$ 0.001882	$ 0.002927
2024-04-08	2024-04-14	$ 0.002084	$ 0.002658	$ 0.002078	$ 0.002751
2024-04-15	2024-04-21	$ 0.002666	$ 0.001766	$ 0.001594	$ 0.003174
2024-04-22	2024-04-28	$ 0.001744	$ 0.001365	$ 0.001363	$ 0.002162
2024-04-29	2024-05-05	$ 0.001364	$ 0.0007801	$ 0.0007035	$ 0.001365
2024-05-06	2024-05-12	$ 0.0007806	$ 0.0006936	$ 0.0005690	$ 0.002057
2024-05-13	2024-05-19	$ 0.0006936	$ 0.0005426	$ 0.0005241	$ 0.0009459
2024-05-20	2024-05-26	$ 0.0005427	$ 0.0005759	$ 0.0005419	$ 0.002127
2024-05-27	2024-06-02	$ 0.0005758	$ 0.0007214	$ 0.0004296	$ 0.0008883
2024-06-03	2024-06-09	$ 0.0006980	$ 0.0006937	$ 0.0006858	$ 0.0007014
2024-06-10	2024-06-16	$ 0.0006764	$ 0.0005877	$ 0.0005820	$ 0.0006776
2024-06-17	2024-06-23	$ 0.0005521	$ 0.0003719	$ 0.0003706	$ 0.0005620
2024-06-24	2024-06-30	$ 0.0003542	$ 0.0002172	$ 0.0002171	$ 0.0003542
2024-07-08	2024-07-14	$ 0.0001898	$ 0.0001801	$ 0.0001690	$ 0.0001901
2024-07-15	2024-07-21	$ 0.0001848	$ 0.0001787	$ 0.0001718	$ 0.0001852
2024-07-22	2024-07-28	$ 0.0001775	$ 0.0001666	$ 0.0001636	$ 0.0001799
2024-08-05	2024-08-11	$ 0.0001635	$ 0.0001028	$ 0.00009969	$ 0.0001635
2024-08-12	2024-08-18	$ 0.00009150	$ 0.00009023	$ 0.00008981	$ 0.00009238
2024-08-19	2024-08-25	$ 0.00009058	$ 0.00009507	$ 0.00009014	$ 0.00009509
2024-09-02	2024-09-08	$ 0.00006338	$ 0.00006206	$ 0.00006157	$ 0.00006362
2024-09-09	2024-09-15	$ 0.00004318	$ 0.00005110	$ 0.00004261	$ 0.00005132
2024-09-16	2024-09-22	$ 0.00005664	$ 0.00005626	$ 0.00005066	$ 0.00005820