Tochi Base (TOCHI) Historical Price Information

Access the full Tochi Base price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TOCHI Key Price Milestones:

All-Time High (ATH): $0.0000000006853 on 2024-05-04 (-180 days ago), down -79.89% since then.

All-Time Low (ATL): $0.0000000001104 on 2024-08-05 (-87 days ago), up 24.80% since then.

Worst Year: 2024, with a price decrease of 58% from $0.0000000003110 to $0.0000000001288.

Average annual growth over 1 years: 56% per year.

Typically, Tochi Base performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -42.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.0000000003110	$ 0.0000000003449	$ 0.0000000003029	$ 0.0000000003728
2024-04-29	2024-05-05	$ 0.0000000003444	$ 0.0000000004401	$ 0.0000000003226	$ 0.0000000006853
2024-05-06	2024-05-12	$ 0.0000000004412	$ 0.0000000003804	$ 0.0000000003774	$ 0.0000000004586
2024-05-13	2024-05-19	$ 0.0000000003839	$ 0.0000000002667	$ 0.0000000002615	$ 0.0000000003860
2024-05-20	2024-05-26	$ 0.0000000002665	$ 0.0000000004637	$ 0.0000000002616	$ 0.0000000004705
2024-05-27	2024-06-02	$ 0.0000000004638	$ 0.0000000003405	$ 0.0000000003255	$ 0.0000000004667
2024-06-03	2024-06-09	$ 0.0000000003405	$ 0.0000000003266	$ 0.0000000003249	$ 0.0000000003542
2024-06-10	2024-06-16	$ 0.0000000003265	$ 0.0000000002940	$ 0.0000000002869	$ 0.0000000003265
2024-06-17	2024-06-23	$ 0.0000000002941	$ 0.0000000002505	$ 0.0000000002445	$ 0.0000000002963
2024-06-24	2024-06-30	$ 0.0000000002503	$ 0.0000000001783	$ 0.0000000001750	$ 0.0000000002507
2024-07-01	2024-07-07	$ 0.0000000001827	$ 0.0000000001736	$ 0.0000000001729	$ 0.0000000001835
2024-07-08	2024-07-14	$ 0.0000000001581	$ 0.0000000001560	$ 0.0000000001512	$ 0.0000000001612
2024-07-15	2024-07-21	$ 0.0000000001547	$ 0.0000000001677	$ 0.0000000001542	$ 0.0000000001736
2024-07-22	2024-07-28	$ 0.0000000001711	$ 0.0000000001602	$ 0.0000000001520	$ 0.0000000001733
2024-07-29	2024-08-04	$ 0.0000000001631	$ 0.0000000001636	$ 0.0000000001621	$ 0.0000000001672
2024-08-05	2024-08-11	$ 0.0000000001145	$ 0.0000000001256	$ 0.0000000001104	$ 0.0000000001256
2024-08-12	2024-08-18	$ 0.0000000001254	$ 0.0000000001359	$ 0.0000000001236	$ 0.0000000001370
2024-08-19	2024-08-25	$ 0.0000000001316	$ 0.0000000001420	$ 0.0000000001316	$ 0.0000000001424
2024-08-26	2024-09-01	$ 0.0000000001242	$ 0.0000000001253	$ 0.0000000001223	$ 0.0000000001272
2024-09-02	2024-09-08	$ 0.0000000001278	$ 0.0000000001236	$ 0.0000000001230	$ 0.0000000001309
2024-09-09	2024-09-15	$ 0.0000000001263	$ 0.0000000001206	$ 0.0000000001177	$ 0.0000000001266
2024-09-16	2024-09-22	$ 0.0000000001233	$ 0.0000000001228	$ 0.0000000001226	$ 0.0000000001239
2024-09-23	2024-09-29	$ 0.0000000001348	$ 0.0000000001440	$ 0.0000000001327	$ 0.0000000001662
2024-09-30	2024-10-06	$ 0.0000000001379	$ 0.0000000001221	$ 0.0000000001212	$ 0.0000000001408
2024-10-07	2024-10-13	$ 0.0000000001253	$ 0.0000000001391	$ 0.0000000001251	$ 0.0000000001525
2024-10-14	2024-10-20	$ 0.0000000001403	$ 0.0000000001372	$ 0.0000000001363	$ 0.0000000001501
2024-10-21	2024-10-27	$ 0.0000000001403	$ 0.0000000001292	$ 0.0000000001278	$ 0.0000000001447