Toby ToadGod (TOBY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000003688 |
$ 0.00000003494 |
$ 0.00000003459 |
$ 0.00000005074 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000003315 |
$ 0.00000006890 |
$ 0.00000003054 |
$ 0.00000007196 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000006870 |
$ 0.00000003317 |
$ 0.00000002459 |
$ 0.00000008064 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000003309 |
$ 0.00000003210 |
$ 0.00000002459 |
$ 0.00000005912 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000003211 |
$ 0.00000002596 |
$ 0.00000002446 |
$ 0.00000003853 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000002597 |
$ 0.00000002249 |
$ 0.00000002040 |
$ 0.00000003368 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000002289 |
$ 0.00000002115 |
$ 0.00000001752 |
$ 0.00000002595 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000002117 |
$ 0.00000003510 |
$ 0.00000001922 |
$ 0.00000004216 |
| 2024-05-27 |
2024-06-02 |
$ 0.00000003538 |
$ 0.00000003802 |
$ 0.00000002411 |
$ 0.00000005405 |
| 2024-06-03 |
2024-06-09 |
$ 0.00000003830 |
$ 0.00000003855 |
$ 0.00000003436 |
$ 0.00000005001 |
| 2024-06-10 |
2024-06-16 |
$ 0.00000003853 |
$ 0.00000002502 |
$ 0.00000002500 |
$ 0.00000004172 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000002506 |
$ 0.00000001843 |
$ 0.00000001838 |
$ 0.00000002621 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000001845 |
$ 0.00000001975 |
$ 0.00000001574 |
$ 0.00000002151 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000001976 |
$ 0.00000001530 |
$ 0.00000001497 |
$ 0.00000001978 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000001529 |
$ 0.00000001347 |
$ 0.00000001138 |
$ 0.00000001535 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000001347 |
$ 0.00000001915 |
$ 0.00000001344 |
$ 0.00000002346 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000001917 |
$ 0.00000001657 |
$ 0.00000001376 |
$ 0.00000002339 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000001652 |
$ 0.00000001764 |
$ 0.00000001513 |
$ 0.00000001827 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000001763 |
$ 0.00000001131 |
$ 0.000000008606 |
$ 0.00000001786 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000001127 |
$ 0.00000001257 |
$ 0.000000009224 |
$ 0.00000001368 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000001256 |
$ 0.00000001435 |
$ 0.00000001179 |
$ 0.00000001623 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000001436 |
$ 0.00000001495 |
$ 0.00000001312 |
$ 0.00000001545 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000001494 |
$ 0.00000001111 |
$ 0.00000001103 |
$ 0.00000001517 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000001112 |
$ 0.00000002326 |
$ 0.00000001071 |
$ 0.00000002328 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000001958 |
$ 0.00000001947 |
$ 0.00000001542 |
$ 0.00000002277 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000001948 |
$ 0.00000001815 |
$ 0.00000001704 |
$ 0.00000002103 |
| 2024-09-30 |
2024-10-06 |
$ 0.00000001813 |
$ 0.00000001837 |
$ 0.00000001533 |
$ 0.00000001976 |
| 2024-10-07 |
2024-10-13 |
$ 0.00000001839 |
$ 0.00000004418 |
$ 0.00000001832 |
$ 0.00000005409 |
| 2024-10-14 |
2024-10-20 |
$ 0.00000004416 |
$ 0.00000004504 |
$ 0.00000003505 |
$ 0.00000005483 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000004476 |
$ 0.00000003592 |
$ 0.00000003112 |
$ 0.00000005074 |
