Toadie Meme Coin (TOAD) Historical Price Information

Access the full Toadie Meme Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TOAD Key Price Milestones:

All-Time High (ATH): $0.1146 on 2024-03-20 (-225 days ago), down -98.89% since then.

All-Time Low (ATL): $0.001245 on 2024-10-30 (-1 days ago), up 2.61% since then.

Worst Year: 2024, with a price decrease of 98% from $0.09502 to $0.001667.

Average annual growth over 1 years: 98% per year.

Typically, Toadie Meme Coin performs best in Q4 (average gain of -34.12%) and worst in Q1 (average gain of -83.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01570	$ 0.01275	$ 0.01089	$ 0.01781
2024-04-08	2024-04-14	$ 0.01276	$ 0.01459	$ 0.01221	$ 0.02267
2024-04-15	2024-04-21	$ 0.01459	$ 0.01217	$ 0.009659	$ 0.01470
2024-04-22	2024-04-28	$ 0.01218	$ 0.01012	$ 0.009921	$ 0.01410
2024-04-29	2024-05-05	$ 0.01009	$ 0.007329	$ 0.007186	$ 0.01067
2024-05-06	2024-05-12	$ 0.007343	$ 0.006317	$ 0.006269	$ 0.007488
2024-05-13	2024-05-19	$ 0.006318	$ 0.006207	$ 0.005266	$ 0.006989
2024-05-20	2024-05-26	$ 0.006236	$ 0.004923	$ 0.004871	$ 0.006584
2024-05-27	2024-06-02	$ 0.004916	$ 0.009616	$ 0.004802	$ 0.01772
2024-06-03	2024-06-09	$ 0.009621	$ 0.009616	$ 0.008192	$ 0.01036
2024-06-10	2024-06-16	$ 0.009654	$ 0.007188	$ 0.007175	$ 0.01551
2024-06-17	2024-06-23	$ 0.007180	$ 0.007605	$ 0.006350	$ 0.008054
2024-06-24	2024-06-30	$ 0.007623	$ 0.006850	$ 0.006672	$ 0.008992
2024-07-01	2024-07-07	$ 0.006857	$ 0.007027	$ 0.006551	$ 0.007791
2024-07-08	2024-07-14	$ 0.007030	$ 0.006280	$ 0.006064	$ 0.007087
2024-07-15	2024-07-21	$ 0.006288	$ 0.006811	$ 0.006190	$ 0.007059
2024-07-22	2024-07-28	$ 0.006829	$ 0.006015	$ 0.005583	$ 0.007147
2024-07-29	2024-08-04	$ 0.005982	$ 0.004627	$ 0.004627	$ 0.006056
2024-08-05	2024-08-11	$ 0.004627	$ 0.002638	$ 0.002371	$ 0.004650
2024-08-12	2024-08-18	$ 0.002642	$ 0.002193	$ 0.002144	$ 0.002865
2024-08-19	2024-08-25	$ 0.002205	$ 0.002929	$ 0.002190	$ 0.002975
2024-08-26	2024-09-01	$ 0.002930	$ 0.003195	$ 0.002911	$ 0.004130
2024-09-02	2024-09-08	$ 0.003204	$ 0.002841	$ 0.002800	$ 0.003302
2024-09-09	2024-09-15	$ 0.002860	$ 0.002928	$ 0.002667	$ 0.003040
2024-09-16	2024-09-22	$ 0.002796	$ 0.002672	$ 0.002596	$ 0.002934
2024-09-23	2024-09-29	$ 0.002678	$ 0.002678	$ 0.002479	$ 0.002779
2024-09-30	2024-10-06	$ 0.002676	$ 0.002126	$ 0.001980	$ 0.002693
2024-10-07	2024-10-13	$ 0.002128	$ 0.001977	$ 0.001883	$ 0.002217
2024-10-14	2024-10-20	$ 0.001974	$ 0.002319	$ 0.001710	$ 0.003979
2024-10-21	2024-10-27	$ 0.002380	$ 0.001726	$ 0.001709	$ 0.008013