TOAD Historical Price Information

Access the full TOAD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TOAD Key Price Milestones:

All-Time High (ATH): $0.00000325 on 2023-12-18 (-318 days ago), down -90.08% since then.

All-Time Low (ATL): $0.0000001345 on 2024-05-08 (-176 days ago), up 139.86% since then.

Worst Year: 2024, with a price decrease of 80% from $0.000001382 to $0.0000002748.

Average annual growth over 2 years: 57% per year.

Typically, TOAD performs best in Q2 (average gain of 95.27%) and worst in Q1 (average gain of -83.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000002249	$ 0.0000002210	$ 0.0000002128	$ 0.0000002687
2024-04-08	2024-04-14	$ 0.0000002209	$ 0.0000002541	$ 0.0000002206	$ 0.0000002683
2024-04-15	2024-04-21	$ 0.0000002538	$ 0.0000002369	$ 0.0000001933	$ 0.0000003331
2024-04-22	2024-04-28	$ 0.0000002368	$ 0.0000002320	$ 0.0000001927	$ 0.0000002731
2024-04-29	2024-05-05	$ 0.0000002327	$ 0.0000001608	$ 0.0000001602	$ 0.0000002499
2024-05-06	2024-05-12	$ 0.0000001609	$ 0.0000001368	$ 0.0000001345	$ 0.0000001659
2024-05-13	2024-05-19	$ 0.0000001367	$ 0.0000001683	$ 0.0000001360	$ 0.0000002057
2024-05-20	2024-05-26	$ 0.0000001683	$ 0.0000002108	$ 0.0000001477	$ 0.0000002809
2024-05-27	2024-06-02	$ 0.0000002124	$ 0.0000004279	$ 0.0000001765	$ 0.0000005319
2024-06-03	2024-06-09	$ 0.0000004304	$ 0.0000004896	$ 0.0000004259	$ 0.0000007463
2024-06-10	2024-06-16	$ 0.0000004889	$ 0.0000004300	$ 0.0000003047	$ 0.0000006088
2024-06-17	2024-06-23	$ 0.0000004257	$ 0.0000003084	$ 0.0000002879	$ 0.000001976
2024-06-24	2024-06-30	$ 0.0000003092	$ 0.0000004391	$ 0.0000003010	$ 0.0000004486
2024-07-01	2024-07-07	$ 0.0000004369	$ 0.0000004582	$ 0.0000003338	$ 0.0000004594
2024-07-08	2024-07-14	$ 0.0000004545	$ 0.0000002368	$ 0.0000001716	$ 0.0000004592
2024-07-15	2024-07-21	$ 0.0000002370	$ 0.0000002306	$ 0.0000001968	$ 0.0000002738
2024-07-22	2024-07-28	$ 0.0000002309	$ 0.0000002810	$ 0.0000002252	$ 0.0000003108
2024-07-29	2024-08-04	$ 0.0000002479	$ 0.0000002233	$ 0.0000002211	$ 0.0000002860
2024-08-05	2024-08-11	$ 0.0000002227	$ 0.0000002079	$ 0.0000001615	$ 0.0000002491
2024-08-12	2024-08-18	$ 0.0000002086	$ 0.0000001764	$ 0.0000001694	$ 0.0000002273
2024-08-19	2024-08-25	$ 0.0000001763	$ 0.0000001839	$ 0.0000001689	$ 0.0000002121
2024-08-26	2024-09-01	$ 0.0000001832	$ 0.0000001948	$ 0.0000001613	$ 0.0000002093
2024-09-02	2024-09-08	$ 0.0000001949	$ 0.0000001728	$ 0.0000001519	$ 0.0000002005
2024-09-09	2024-09-15	$ 0.0000001729	$ 0.0000001537	$ 0.0000001423	$ 0.0000001925
2024-09-16	2024-09-22	$ 0.0000001701	$ 0.0000001934	$ 0.0000001441	$ 0.0000001936
2024-09-23	2024-09-29	$ 0.0000001913	$ 0.0000001862	$ 0.0000001652	$ 0.0000002195
2024-09-30	2024-10-06	$ 0.0000001863	$ 0.0000001979	$ 0.0000001666	$ 0.0000002163
2024-10-07	2024-10-13	$ 0.0000001983	$ 0.0000002955	$ 0.0000001734	$ 0.0000004408
2024-10-14	2024-10-20	$ 0.0000002956	$ 0.0000002752	$ 0.0000002273	$ 0.0000003357
2024-10-21	2024-10-27	$ 0.0000002751	$ 0.0000003098	$ 0.0000002594	$ 0.0000003363