TNA Protocol (BN) Historical Price Information

Access the full TNA Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BN Key Price Milestones:

All-Time High (ATH): $0.01594 on 2024-08-21 (-71 days ago), down -74.93% since then.

All-Time Low (ATL): $0.003404 on 2024-10-07 (-24 days ago), up 17.38% since then.

Worst Year: 2024, with a price decrease of 75% from $0.01578 to $0.003827.

Average annual growth over 1 years: 75% per year.

Typically, TNA Protocol performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -74.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-19	2024-08-25	$ 0.01578	$ 0.01008	$ 0.01000	$ 0.01594
2024-08-26	2024-09-01	$ 0.01005	$ 0.009497	$ 0.009329	$ 0.01146
2024-09-02	2024-09-08	$ 0.009508	$ 0.005738	$ 0.005734	$ 0.009928
2024-09-09	2024-09-15	$ 0.005737	$ 0.005551	$ 0.005004	$ 0.006227
2024-09-16	2024-09-22	$ 0.004828	$ 0.004447	$ 0.004447	$ 0.004836
2024-09-23	2024-09-29	$ 0.004455	$ 0.003888	$ 0.003879	$ 0.004468
2024-09-30	2024-10-06	$ 0.003890	$ 0.003437	$ 0.003432	$ 0.003983
2024-10-07	2024-10-13	$ 0.003439	$ 0.003843	$ 0.003404	$ 0.003905
2024-10-14	2024-10-20	$ 0.003839	$ 0.003661	$ 0.003652	$ 0.004075
2024-10-21	2024-10-27	$ 0.003660	$ 0.003868	$ 0.003559	$ 0.003886