TiUSD (TIUSD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-20 |
2024-05-26 |
$ 0.9990 |
$ 0.9996 |
$ 0.9968 |
$ 1.00 |
| 2024-06-03 |
2024-06-09 |
$ 1.00 |
$ 0.9984 |
$ 0.9984 |
$ 1.00 |
| 2024-06-10 |
2024-06-16 |
$ 1.01 |
$ 1.00 |
$ 0.9771 |
$ 1.01 |
| 2024-06-17 |
2024-06-23 |
$ 0.9987 |
$ 0.9995 |
$ 0.9655 |
$ 1.02 |
| 2024-06-24 |
2024-06-30 |
$ 1.00 |
$ 0.9822 |
$ 0.9622 |
$ 1.01 |
| 2024-07-01 |
2024-07-07 |
$ 0.9828 |
$ 0.9277 |
$ 0.9257 |
$ 0.9874 |
| 2024-07-08 |
2024-07-14 |
$ 0.9275 |
$ 0.9361 |
$ 0.7820 |
$ 0.9491 |
| 2024-07-15 |
2024-07-21 |
$ 0.9408 |
$ 0.9202 |
$ 0.9088 |
$ 0.9615 |
| 2024-07-22 |
2024-07-28 |
$ 0.9166 |
$ 0.9092 |
$ 0.9001 |
$ 0.9434 |
| 2024-07-29 |
2024-08-04 |
$ 0.9039 |
$ 0.9128 |
$ 0.9023 |
$ 0.9267 |
| 2024-08-05 |
2024-08-11 |
$ 0.9124 |
$ 0.8695 |
$ 0.8157 |
$ 0.9305 |
| 2024-08-12 |
2024-08-18 |
$ 0.8699 |
$ 0.9265 |
$ 0.8600 |
$ 0.9558 |
| 2024-08-19 |
2024-08-25 |
$ 0.9272 |
$ 0.9856 |
$ 0.9209 |
$ 0.9856 |
| 2024-08-26 |
2024-09-01 |
$ 0.9881 |
$ 0.9884 |
$ 0.9824 |
$ 0.9893 |
| 2024-09-09 |
2024-09-15 |
$ 0.9813 |
$ 0.9812 |
$ 0.9785 |
$ 0.9818 |
| 2024-09-16 |
2024-09-22 |
$ 0.9904 |
$ 0.9944 |
$ 0.9877 |
$ 0.9951 |
| 2024-09-30 |
2024-10-06 |
$ 0.9824 |
$ 0.9814 |
$ 0.9755 |
$ 0.9841 |
| 2024-10-07 |
2024-10-13 |
$ 0.9812 |
$ 0.9817 |
$ 0.9799 |
$ 0.9825 |
