TiUSD (TIUSD) Historical Price Information

Date Start Date End Open Close Low High
2024-05-20 2024-05-26 $ 0.9990 $ 0.9996 $ 0.9968 $ 1.00
2024-06-03 2024-06-09 $ 1.00 $ 0.9984 $ 0.9984 $ 1.00
2024-06-10 2024-06-16 $ 1.01 $ 1.00 $ 0.9771 $ 1.01
2024-06-17 2024-06-23 $ 0.9987 $ 0.9995 $ 0.9655 $ 1.02
2024-06-24 2024-06-30 $ 1.00 $ 0.9822 $ 0.9622 $ 1.01
2024-07-01 2024-07-07 $ 0.9828 $ 0.9277 $ 0.9257 $ 0.9874
2024-07-08 2024-07-14 $ 0.9275 $ 0.9361 $ 0.7820 $ 0.9491
2024-07-15 2024-07-21 $ 0.9408 $ 0.9202 $ 0.9088 $ 0.9615
2024-07-22 2024-07-28 $ 0.9166 $ 0.9092 $ 0.9001 $ 0.9434
2024-07-29 2024-08-04 $ 0.9039 $ 0.9128 $ 0.9023 $ 0.9267
2024-08-05 2024-08-11 $ 0.9124 $ 0.8695 $ 0.8157 $ 0.9305
2024-08-12 2024-08-18 $ 0.8699 $ 0.9265 $ 0.8600 $ 0.9558
2024-08-19 2024-08-25 $ 0.9272 $ 0.9856 $ 0.9209 $ 0.9856
2024-08-26 2024-09-01 $ 0.9881 $ 0.9884 $ 0.9824 $ 0.9893
2024-09-09 2024-09-15 $ 0.9813 $ 0.9812 $ 0.9785 $ 0.9818
2024-09-16 2024-09-22 $ 0.9904 $ 0.9944 $ 0.9877 $ 0.9951
2024-09-30 2024-10-06 $ 0.9824 $ 0.9814 $ 0.9755 $ 0.9841
2024-10-07 2024-10-13 $ 0.9812 $ 0.9817 $ 0.9799 $ 0.9825