TitanSwap (TITAN) Historical Price Information

Access the full TitanSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TITAN Key Price Milestones:

All-Time High (ATH): $9.56 on 2021-07-09 (-1210 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0005001 on 2023-05-09 (-541 days ago), up 166.60% since then.

Best Year: 2021, with a price increase of 339.72% from $0.6556 to $2.88.

Worst Year: 2022, with a price decrease of 97% from $2.88 to $0.06990.

Average annual growth over 5 years: 68% per year.

Typically, TitanSwap performs best in Q2 (average gain of 99.01%) and worst in Q3 (average gain of -29.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003545	$ 0.003452	$ 0.003243	$ 0.003586
2024-04-08	2024-04-14	$ 0.003450	$ 0.003520	$ 0.003383	$ 0.003652
2024-04-15	2024-04-21	$ 0.003522	$ 0.003167	$ 0.003013	$ 0.003569
2024-04-22	2024-04-28	$ 0.003170	$ 0.003187	$ 0.003006	$ 0.003397
2024-04-29	2024-05-05	$ 0.003185	$ 0.002874	$ 0.002563	$ 0.003219
2024-05-06	2024-05-12	$ 0.002876	$ 0.002752	$ 0.002694	$ 0.002968
2024-05-13	2024-05-19	$ 0.002751	$ 0.002612	$ 0.002434	$ 0.002853
2024-05-20	2024-05-26	$ 0.002605	$ 0.002734	$ 0.002543	$ 0.003038
2024-05-27	2024-06-02	$ 0.002735	$ 0.002708	$ 0.002569	$ 0.002806
2024-06-03	2024-06-09	$ 0.002708	$ 0.002863	$ 0.002691	$ 0.003271
2024-06-10	2024-06-16	$ 0.002858	$ 0.002390	$ 0.002383	$ 0.003096
2024-06-17	2024-06-23	$ 0.002391	$ 0.001942	$ 0.001719	$ 0.002703
2024-06-24	2024-06-30	$ 0.001941	$ 0.001956	$ 0.001634	$ 0.002073
2024-07-01	2024-07-07	$ 0.001956	$ 0.002034	$ 0.001624	$ 0.002352
2024-07-08	2024-07-14	$ 0.002305	$ 0.001559	$ 0.001498	$ 0.002305
2024-07-15	2024-07-21	$ 0.001558	$ 0.001746	$ 0.001431	$ 0.003237
2024-07-22	2024-07-28	$ 0.001747	$ 0.001448	$ 0.001431	$ 0.002217
2024-07-29	2024-08-04	$ 0.001444	$ 0.001354	$ 0.001285	$ 0.001571
2024-08-05	2024-08-11	$ 0.001291	$ 0.001374	$ 0.0008569	$ 0.001625
2024-08-12	2024-08-18	$ 0.001375	$ 0.001082	$ 0.001017	$ 0.001569
2024-08-19	2024-08-25	$ 0.001082	$ 0.001428	$ 0.0009619	$ 0.001687
2024-08-26	2024-09-01	$ 0.001428	$ 0.001230	$ 0.001144	$ 0.001493
2024-09-02	2024-09-08	$ 0.001230	$ 0.001102	$ 0.001028	$ 0.001300
2024-09-09	2024-09-15	$ 0.001102	$ 0.001154	$ 0.001097	$ 0.001297
2024-09-16	2024-09-22	$ 0.001038	$ 0.001121	$ 0.0009743	$ 0.001253
2024-09-23	2024-09-29	$ 0.001121	$ 0.001322	$ 0.001054	$ 0.001580
2024-09-30	2024-10-06	$ 0.001322	$ 0.001467	$ 0.001159	$ 0.003561
2024-10-07	2024-10-13	$ 0.001467	$ 0.001220	$ 0.001152	$ 0.001595
2024-10-14	2024-10-20	$ 0.001220	$ 0.001227	$ 0.001153	$ 0.001351
2024-10-21	2024-10-27	$ 0.001227	$ 0.001274	$ 0.001147	$ 0.001347