Titan Trading Token (TES) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.8751 |
$ 0.8779 |
$ 0.7740 |
$ 0.9541 |
| 2024-04-08 |
2024-04-14 |
$ 0.8771 |
$ 0.8781 |
$ 0.8086 |
$ 0.8919 |
| 2024-04-15 |
2024-04-21 |
$ 0.8786 |
$ 0.8779 |
$ 0.8184 |
$ 0.8910 |
| 2024-04-22 |
2024-04-28 |
$ 0.8782 |
$ 0.8660 |
$ 0.8413 |
$ 0.8888 |
| 2024-04-29 |
2024-05-05 |
$ 0.8662 |
$ 0.8908 |
$ 0.8319 |
$ 0.9159 |
| 2024-05-06 |
2024-05-12 |
$ 0.8906 |
$ 0.8914 |
$ 0.8657 |
$ 0.8980 |
| 2024-05-13 |
2024-05-19 |
$ 0.8917 |
$ 0.6861 |
$ 0.6811 |
$ 0.9013 |
| 2024-05-20 |
2024-05-26 |
$ 0.6856 |
$ 0.5196 |
$ 0.4242 |
$ 0.6877 |
| 2024-05-27 |
2024-06-02 |
$ 0.5197 |
$ 0.4947 |
$ 0.4798 |
$ 0.5814 |
| 2024-06-03 |
2024-06-09 |
$ 0.4946 |
$ 0.4929 |
$ 0.4886 |
$ 0.4983 |
| 2024-06-10 |
2024-06-16 |
$ 0.4940 |
$ 0.4897 |
$ 0.4671 |
$ 0.5018 |
| 2024-06-17 |
2024-06-23 |
$ 0.4894 |
$ 0.4173 |
$ 0.3788 |
$ 0.5227 |
| 2024-06-24 |
2024-06-30 |
$ 0.4175 |
$ 0.3846 |
$ 0.3713 |
$ 0.4188 |
| 2024-07-01 |
2024-07-07 |
$ 0.3845 |
$ 0.3769 |
$ 0.3731 |
$ 0.4003 |
| 2024-07-08 |
2024-07-14 |
$ 0.3768 |
$ 0.3765 |
$ 0.3262 |
$ 0.3927 |
| 2024-07-15 |
2024-07-21 |
$ 0.3760 |
$ 0.2670 |
$ 0.2216 |
$ 0.3769 |
| 2024-07-22 |
2024-07-28 |
$ 0.2671 |
$ 0.3933 |
$ 0.2424 |
$ 0.4303 |
| 2024-07-29 |
2024-08-04 |
$ 0.3933 |
$ 0.3671 |
$ 0.3557 |
$ 0.3935 |
| 2024-08-05 |
2024-08-11 |
$ 0.3628 |
$ 0.2506 |
$ 0.2439 |
$ 0.3656 |
| 2024-08-12 |
2024-08-18 |
$ 0.2504 |
$ 0.2756 |
$ 0.1884 |
$ 0.8580 |
| 2024-08-19 |
2024-08-25 |
$ 0.2756 |
$ 0.1940 |
$ 0.1527 |
$ 0.3750 |
| 2024-08-26 |
2024-09-01 |
$ 0.1954 |
$ 0.1980 |
$ 0.1884 |
$ 0.2271 |
| 2024-09-02 |
2024-09-08 |
$ 0.1983 |
$ 0.2299 |
$ 0.1901 |
$ 0.2835 |
| 2024-09-09 |
2024-09-15 |
$ 0.2290 |
$ 0.2306 |
$ 0.1988 |
$ 0.2434 |
| 2024-09-16 |
2024-09-22 |
$ 0.2355 |
$ 0.1587 |
$ 0.1578 |
$ 0.2369 |
| 2024-09-23 |
2024-09-29 |
$ 0.1589 |
$ 0.1578 |
$ 0.1487 |
$ 0.1659 |
| 2024-09-30 |
2024-10-06 |
$ 0.1579 |
$ 0.1389 |
$ 0.1324 |
$ 0.1587 |
| 2024-10-07 |
2024-10-13 |
$ 0.1390 |
$ 0.1344 |
$ 0.1209 |
$ 0.1390 |
| 2024-10-14 |
2024-10-20 |
$ 0.1344 |
$ 0.1080 |
$ 0.09253 |
$ 0.1355 |
| 2024-10-21 |
2024-10-27 |
$ 0.1077 |
$ 0.1057 |
$ 0.1023 |
$ 0.1182 |
