Titan Hunters (TITA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.001052 |
$ 0.0009936 |
$ 0.0009893 |
$ 0.001071 |
| 2024-04-08 |
2024-04-14 |
$ 0.0009949 |
$ 0.001007 |
$ 0.0009931 |
$ 0.001035 |
| 2024-04-15 |
2024-04-21 |
$ 0.001007 |
$ 0.001001 |
$ 0.0009666 |
$ 0.001125 |
| 2024-04-22 |
2024-04-28 |
$ 0.001001 |
$ 0.001015 |
$ 0.0009517 |
$ 0.001027 |
| 2024-04-29 |
2024-05-05 |
$ 0.001014 |
$ 0.001012 |
$ 0.0009885 |
$ 0.001028 |
| 2024-05-06 |
2024-05-12 |
$ 0.001011 |
$ 0.001021 |
$ 0.0009978 |
$ 0.001028 |
| 2024-05-13 |
2024-05-19 |
$ 0.001021 |
$ 0.001030 |
$ 0.001000 |
$ 0.001047 |
| 2024-05-20 |
2024-05-26 |
$ 0.001029 |
$ 0.0006697 |
$ 0.0006669 |
$ 0.001051 |
| 2024-05-27 |
2024-06-02 |
$ 0.0006694 |
$ 0.0009939 |
$ 0.0006561 |
$ 0.001035 |
| 2024-06-03 |
2024-06-09 |
$ 0.0009942 |
$ 0.003947 |
$ 0.0009933 |
$ 0.004788 |
| 2024-06-10 |
2024-06-16 |
$ 0.003981 |
$ 0.001026 |
$ 0.001001 |
$ 0.004194 |
| 2024-06-17 |
2024-06-23 |
$ 0.001027 |
$ 0.004545 |
$ 0.001018 |
$ 0.004713 |
| 2024-06-24 |
2024-06-30 |
$ 0.004551 |
$ 0.003890 |
$ 0.003207 |
$ 0.004770 |
| 2024-07-01 |
2024-07-07 |
$ 0.003893 |
$ 0.004295 |
$ 0.003884 |
$ 0.004980 |
| 2024-07-08 |
2024-07-14 |
$ 0.004288 |
$ 0.003399 |
$ 0.003380 |
$ 0.004303 |
| 2024-07-15 |
2024-07-21 |
$ 0.003400 |
$ 0.003031 |
$ 0.002511 |
$ 0.003455 |
| 2024-07-22 |
2024-07-28 |
$ 0.003031 |
$ 0.003024 |
$ 0.002985 |
$ 0.003328 |
| 2024-07-29 |
2024-08-04 |
$ 0.003020 |
$ 0.003027 |
$ 0.002992 |
$ 0.003101 |
| 2024-08-05 |
2024-08-11 |
$ 0.003033 |
$ 0.003070 |
$ 0.002862 |
$ 0.003144 |
| 2024-08-12 |
2024-08-18 |
$ 0.003072 |
$ 0.002762 |
$ 0.002721 |
$ 0.003087 |
| 2024-08-19 |
2024-08-25 |
$ 0.002761 |
$ 0.002781 |
$ 0.002725 |
$ 0.003156 |
| 2024-08-26 |
2024-09-01 |
$ 0.002779 |
$ 0.002725 |
$ 0.002689 |
$ 0.002937 |
| 2024-09-02 |
2024-09-08 |
$ 0.002714 |
$ 0.003018 |
$ 0.002693 |
$ 0.003054 |
| 2024-09-09 |
2024-09-15 |
$ 0.003021 |
$ 0.002860 |
$ 0.002787 |
$ 0.003093 |
| 2024-09-16 |
2024-09-22 |
$ 0.002801 |
$ 0.002982 |
$ 0.002775 |
$ 0.003063 |
| 2024-09-23 |
2024-09-29 |
$ 0.002986 |
$ 0.003899 |
$ 0.002939 |
$ 0.003974 |
| 2024-09-30 |
2024-10-06 |
$ 0.003900 |
$ 0.003574 |
$ 0.003504 |
$ 0.004024 |
| 2024-10-07 |
2024-10-13 |
$ 0.003573 |
$ 0.003410 |
$ 0.003397 |
$ 0.003983 |
| 2024-10-14 |
2024-10-20 |
$ 0.003409 |
$ 0.003496 |
$ 0.003392 |
$ 0.003878 |
| 2024-10-21 |
2024-10-27 |
$ 0.003495 |
$ 0.003376 |
$ 0.003328 |
$ 0.003739 |
