Titan Blaze (BLAZE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-01 |
2024-07-07 |
$ 5.05 |
$ 4.54 |
$ 4.27 |
$ 5.69 |
| 2024-07-08 |
2024-07-14 |
$ 4.54 |
$ 2.81 |
$ 2.40 |
$ 4.55 |
| 2024-07-15 |
2024-07-21 |
$ 2.81 |
$ 3.08 |
$ 2.05 |
$ 3.10 |
| 2024-07-22 |
2024-07-28 |
$ 3.09 |
$ 2.50 |
$ 2.09 |
$ 3.13 |
| 2024-07-29 |
2024-08-04 |
$ 2.49 |
$ 1.60 |
$ 1.60 |
$ 2.50 |
| 2024-08-05 |
2024-08-11 |
$ 1.61 |
$ 1.60 |
$ 1.09 |
$ 2.06 |
| 2024-08-12 |
2024-08-18 |
$ 1.64 |
$ 1.67 |
$ 1.29 |
$ 53.93 |
| 2024-08-19 |
2024-08-25 |
$ 1.67 |
$ 1.36 |
$ 1.25 |
$ 17.37 |
| 2024-08-26 |
2024-09-01 |
$ 1.36 |
$ 1.41 |
$ 1.16 |
$ 19.94 |
| 2024-09-02 |
2024-09-08 |
$ 1.28 |
$ 2.33 |
$ 1.00 |
$ 46.88 |
| 2024-09-09 |
2024-09-15 |
$ 5.02 |
$ 2.69 |
$ 1.04 |
$ 39.10 |
| 2024-09-16 |
2024-09-22 |
$ 2.62 |
$ 2.94 |
$ 2.55 |
$ 2.96 |
| 2024-09-23 |
2024-09-29 |
$ 2.96 |
$ 2.91 |
$ 2.76 |
$ 2.96 |
| 2024-09-30 |
2024-10-06 |
$ 2.90 |
$ 1.50 |
$ 1.18 |
$ 3.31 |
| 2024-10-07 |
2024-10-13 |
$ 1.50 |
$ 1.36 |
$ 0.7987 |
$ 11.69 |
| 2024-10-14 |
2024-10-20 |
$ 1.37 |
$ 1.33 |
$ 1.09 |
$ 24.24 |
| 2024-10-21 |
2024-10-27 |
$ 1.25 |
$ 1.13 |
$ 0.9105 |
$ 6.64 |
