Tiperian (TIP) Historical Price Information

Date Start Date End Open Close Low High
2024-06-17 2024-06-23 $ 0.0000001136 $ 0.0000001139 $ 0.0000001122 $ 0.0000001141
2024-06-24 2024-06-30 $ 0.0000001139 $ 0.0000001102 $ 0.0000001097 $ 0.0000001141
2024-07-08 2024-07-14 $ 0.00000009944 $ 0.00000009870 $ 0.00000008803 $ 0.00000009968
2024-07-15 2024-07-21 $ 0.0000001021 $ 0.0000001052 $ 0.0000001021 $ 0.0000001070
2024-07-22 2024-07-28 $ 0.0000001114 $ 0.0000001056 $ 0.0000001025 $ 0.0000001114
2024-07-29 2024-08-04 $ 0.0000001041 $ 0.0000001033 $ 0.0000001030 $ 0.0000001057
2024-08-05 2024-08-11 $ 0.00000009921 $ 0.00000008561 $ 0.00000008046 $ 0.00000009952
2024-08-12 2024-08-18 $ 0.00000008794 $ 0.00000008823 $ 0.00000008712 $ 0.00000008891
2024-08-19 2024-08-25 $ 0.00000008819 $ 0.00000009762 $ 0.00000008813 $ 0.00000009967
2024-08-26 2024-09-01 $ 0.00000009001 $ 0.00000009065 $ 0.00000008895 $ 0.00000009125
2024-09-02 2024-09-08 $ 0.00000009072 $ 0.00000008346 $ 0.00000008149 $ 0.00000009196
2024-09-09 2024-09-15 $ 0.00000008465 $ 0.00000009072 $ 0.00000008395 $ 0.00000009107
2024-09-16 2024-09-22 $ 0.00000009091 $ 0.00000009077 $ 0.00000009077 $ 0.00000009091
2024-09-30 2024-10-06 $ 0.00000008990 $ 0.00000009233 $ 0.00000008861 $ 0.00000009853
2024-10-07 2024-10-13 $ 0.00000009279 $ 0.00000009592 $ 0.00000009256 $ 0.00000009637