Tiperian (TIP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-17 |
2024-06-23 |
$ 0.0000001136 |
$ 0.0000001139 |
$ 0.0000001122 |
$ 0.0000001141 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000001139 |
$ 0.0000001102 |
$ 0.0000001097 |
$ 0.0000001141 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000009944 |
$ 0.00000009870 |
$ 0.00000008803 |
$ 0.00000009968 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000001021 |
$ 0.0000001052 |
$ 0.0000001021 |
$ 0.0000001070 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000001114 |
$ 0.0000001056 |
$ 0.0000001025 |
$ 0.0000001114 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000001041 |
$ 0.0000001033 |
$ 0.0000001030 |
$ 0.0000001057 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000009921 |
$ 0.00000008561 |
$ 0.00000008046 |
$ 0.00000009952 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000008794 |
$ 0.00000008823 |
$ 0.00000008712 |
$ 0.00000008891 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000008819 |
$ 0.00000009762 |
$ 0.00000008813 |
$ 0.00000009967 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000009001 |
$ 0.00000009065 |
$ 0.00000008895 |
$ 0.00000009125 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000009072 |
$ 0.00000008346 |
$ 0.00000008149 |
$ 0.00000009196 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000008465 |
$ 0.00000009072 |
$ 0.00000008395 |
$ 0.00000009107 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000009091 |
$ 0.00000009077 |
$ 0.00000009077 |
$ 0.00000009091 |
| 2024-09-30 |
2024-10-06 |
$ 0.00000008990 |
$ 0.00000009233 |
$ 0.00000008861 |
$ 0.00000009853 |
| 2024-10-07 |
2024-10-13 |
$ 0.00000009279 |
$ 0.00000009592 |
$ 0.00000009256 |
$ 0.00000009637 |
