TINY (TINY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-05 |
2024-08-11 |
$ 0.03782 |
$ 0.02610 |
$ 0.02007 |
$ 0.03881 |
| 2024-08-12 |
2024-08-18 |
$ 0.02547 |
$ 0.03209 |
$ 0.02348 |
$ 0.03760 |
| 2024-08-19 |
2024-08-25 |
$ 0.03206 |
$ 0.04109 |
$ 0.03206 |
$ 0.04210 |
| 2024-08-26 |
2024-09-01 |
$ 0.04120 |
$ 0.03934 |
$ 0.00005925 |
$ 0.04164 |
| 2024-09-02 |
2024-09-08 |
$ 0.03926 |
$ 0.03561 |
$ 0.03281 |
$ 0.04170 |
| 2024-09-09 |
2024-09-15 |
$ 0.03561 |
$ 0.04012 |
$ 0.03355 |
$ 0.04229 |
| 2024-09-16 |
2024-09-22 |
$ 0.03832 |
$ 0.04829 |
$ 0.03719 |
$ 0.04914 |
| 2024-09-23 |
2024-09-29 |
$ 0.04832 |
$ 0.04448 |
$ 0.04415 |
$ 0.04895 |
| 2024-09-30 |
2024-10-06 |
$ 0.04445 |
$ 0.04057 |
$ 0.03663 |
$ 0.04602 |
| 2024-10-07 |
2024-10-13 |
$ 0.04056 |
$ 0.04023 |
$ 0.03551 |
$ 0.04077 |
| 2024-10-14 |
2024-10-20 |
$ 0.04027 |
$ 0.03324 |
$ 0.03201 |
$ 0.04064 |
| 2024-10-21 |
2024-10-27 |
$ 0.03325 |
$ 0.03008 |
$ 0.02981 |
$ 0.03553 |
