Tiny Era Shard (TES) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.006198 |
$ 0.005729 |
$ 0.005458 |
$ 0.006371 |
| 2024-04-08 |
2024-04-14 |
$ 0.005733 |
$ 0.005950 |
$ 0.005622 |
$ 0.006349 |
| 2024-04-15 |
2024-04-21 |
$ 0.005945 |
$ 0.004522 |
$ 0.004350 |
$ 0.006055 |
| 2024-04-22 |
2024-04-28 |
$ 0.004518 |
$ 0.005038 |
$ 0.004240 |
$ 0.005157 |
| 2024-04-29 |
2024-05-05 |
$ 0.005038 |
$ 0.005090 |
$ 0.004453 |
$ 0.005343 |
| 2024-05-06 |
2024-05-12 |
$ 0.005086 |
$ 0.004830 |
$ 0.004754 |
$ 0.005145 |
| 2024-05-13 |
2024-05-19 |
$ 0.004829 |
$ 0.004847 |
$ 0.004774 |
$ 0.005185 |
| 2024-05-20 |
2024-05-26 |
$ 0.004850 |
$ 0.005882 |
$ 0.004850 |
$ 0.006186 |
| 2024-05-27 |
2024-06-02 |
$ 0.005862 |
$ 0.005460 |
$ 0.005382 |
$ 0.006212 |
| 2024-06-03 |
2024-06-09 |
$ 0.005461 |
$ 0.005140 |
$ 0.005053 |
$ 0.005552 |
| 2024-06-10 |
2024-06-16 |
$ 0.005137 |
$ 0.004445 |
$ 0.004437 |
$ 0.005279 |
| 2024-06-17 |
2024-06-23 |
$ 0.004445 |
$ 0.004071 |
$ 0.003826 |
$ 0.004602 |
| 2024-06-24 |
2024-06-30 |
$ 0.004066 |
$ 0.003974 |
$ 0.003974 |
$ 0.004312 |
| 2024-07-01 |
2024-07-07 |
$ 0.003978 |
$ 0.003808 |
$ 0.003780 |
$ 0.004177 |
| 2024-07-08 |
2024-07-14 |
$ 0.003822 |
$ 0.003169 |
$ 0.003069 |
$ 0.003824 |
| 2024-07-15 |
2024-07-21 |
$ 0.003178 |
$ 0.003432 |
$ 0.003123 |
$ 0.003570 |
| 2024-07-22 |
2024-07-28 |
$ 0.003425 |
$ 0.003003 |
$ 0.002907 |
$ 0.003503 |
| 2024-07-29 |
2024-08-04 |
$ 0.002989 |
$ 0.002989 |
$ 0.002963 |
$ 0.003187 |
| 2024-08-05 |
2024-08-11 |
$ 0.002988 |
$ 0.002342 |
$ 0.001925 |
$ 0.002988 |
| 2024-08-12 |
2024-08-18 |
$ 0.002335 |
$ 0.002154 |
$ 0.002128 |
$ 0.002362 |
| 2024-08-19 |
2024-08-25 |
$ 0.002151 |
$ 0.002217 |
$ 0.002079 |
$ 0.002268 |
| 2024-08-26 |
2024-09-01 |
$ 0.002229 |
$ 0.001981 |
$ 0.001908 |
$ 0.002235 |
| 2024-09-02 |
2024-09-08 |
$ 0.001981 |
$ 0.001786 |
$ 0.001786 |
$ 0.002025 |
| 2024-09-09 |
2024-09-15 |
$ 0.001789 |
$ 0.001782 |
$ 0.001631 |
$ 0.001816 |
| 2024-09-16 |
2024-09-22 |
$ 0.001642 |
$ 0.001684 |
$ 0.001581 |
$ 0.001772 |
| 2024-09-23 |
2024-09-29 |
$ 0.001689 |
$ 0.001677 |
$ 0.001625 |
$ 0.001730 |
| 2024-09-30 |
2024-10-06 |
$ 0.001675 |
$ 0.001376 |
$ 0.001330 |
$ 0.001703 |
| 2024-10-07 |
2024-10-13 |
$ 0.001374 |
$ 0.001438 |
$ 0.001315 |
$ 0.001438 |
| 2024-10-14 |
2024-10-20 |
$ 0.001424 |
$ 0.001462 |
$ 0.001385 |
$ 0.001503 |
| 2024-10-21 |
2024-10-27 |
$ 0.001461 |
$ 0.001309 |
$ 0.001277 |
$ 0.001508 |
