Tiny Colony (TINY) Historical Price Information
Date Start |
Date End |
Open |
Close |
Low |
High |
2024-04-01 |
2024-04-07 |
$ 0.003092 |
$ 0.002600 |
$ 0.002536 |
$ 0.003131 |
2024-04-08 |
2024-04-14 |
$ 0.002575 |
$ 0.002572 |
$ 0.002533 |
$ 0.002621 |
2024-04-15 |
2024-04-21 |
$ 0.002572 |
$ 0.002489 |
$ 0.002422 |
$ 0.002620 |
2024-04-22 |
2024-04-28 |
$ 0.002473 |
$ 0.002490 |
$ 0.002437 |
$ 0.002553 |
2024-04-29 |
2024-05-05 |
$ 0.002483 |
$ 0.002477 |
$ 0.002438 |
$ 0.002552 |
2024-05-06 |
2024-05-12 |
$ 0.002480 |
$ 0.002469 |
$ 0.002466 |
$ 0.002507 |
2024-05-13 |
2024-05-19 |
$ 0.002465 |
$ 0.002521 |
$ 0.002428 |
$ 0.002553 |
2024-05-20 |
2024-05-26 |
$ 0.002504 |
$ 0.002509 |
$ 0.002447 |
$ 0.002608 |
2024-05-27 |
2024-06-02 |
$ 0.002500 |
$ 0.002547 |
$ 0.002452 |
$ 0.002562 |
2024-06-03 |
2024-06-09 |
$ 0.002550 |
$ 0.002565 |
$ 0.002537 |
$ 0.002585 |
2024-06-10 |
2024-06-16 |
$ 0.002551 |
$ 0.002518 |
$ 0.002420 |
$ 0.002583 |
2024-06-17 |
2024-06-23 |
$ 0.002532 |
$ 0.002470 |
$ 0.002385 |
$ 0.002589 |
2024-06-24 |
2024-06-30 |
$ 0.002469 |
$ 0.002463 |
$ 0.002413 |
$ 0.002638 |
2024-07-01 |
2024-07-07 |
$ 0.002465 |
$ 0.002444 |
$ 0.002444 |
$ 0.002480 |
2024-07-08 |
2024-07-14 |
$ 0.002476 |
$ 0.002447 |
$ 0.002392 |
$ 0.002536 |
2024-07-15 |
2024-07-21 |
$ 0.002462 |
$ 0.002436 |
$ 0.002436 |
$ 0.002514 |
2024-07-22 |
2024-07-28 |
$ 0.002473 |
$ 0.002457 |
$ 0.002434 |
$ 0.002509 |
2024-08-05 |
2024-08-11 |
$ 0.002447 |
$ 0.002450 |
$ 0.002389 |
$ 0.002507 |
2024-08-12 |
2024-08-18 |
$ 0.002455 |
$ 0.002415 |
$ 0.002406 |
$ 0.002471 |
2024-08-19 |
2024-08-25 |
$ 0.002403 |
$ 0.002404 |
$ 0.002387 |
$ 0.002448 |
2024-08-26 |
2024-09-01 |
$ 0.002397 |
$ 0.002391 |
$ 0.002358 |
$ 0.002418 |
2024-09-16 |
2024-09-22 |
$ 0.002379 |
$ 0.002383 |
$ 0.002368 |
$ 0.002420 |
2024-09-23 |
2024-09-29 |
$ 0.002375 |
$ 0.002390 |
$ 0.002373 |
$ 0.002405 |
2024-09-30 |
2024-10-06 |
$ 0.002382 |
$ 0.002380 |
$ 0.002373 |
$ 0.002385 |
2024-10-14 |
2024-10-20 |
$ 0.002379 |
$ 0.002379 |
$ 0.002368 |
$ 0.002392 |
2024-10-21 |
2024-10-27 |
$ 0.002389 |
$ 0.002361 |
$ 0.002358 |
$ 0.002391 |