Timothy Dexter (LORD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.003138 |
$ 0.003648 |
$ 0.002362 |
$ 0.003817 |
| 2024-04-08 |
2024-04-14 |
$ 0.003648 |
$ 0.001698 |
$ 0.001679 |
$ 0.003719 |
| 2024-04-15 |
2024-04-21 |
$ 0.001701 |
$ 0.0004265 |
$ 0.0004210 |
$ 0.001726 |
| 2024-04-22 |
2024-04-28 |
$ 0.0004255 |
$ 0.00004381 |
$ 0.00004061 |
$ 0.0004406 |
| 2024-04-29 |
2024-05-05 |
$ 0.00004384 |
$ 0.00004002 |
$ 0.00003618 |
$ 0.00004666 |
| 2024-05-06 |
2024-05-12 |
$ 0.00004002 |
$ 0.00003988 |
$ 0.00003820 |
$ 0.00004139 |
| 2024-05-13 |
2024-05-19 |
$ 0.00003986 |
$ 0.00004093 |
$ 0.00003935 |
$ 0.00004151 |
| 2024-05-20 |
2024-05-26 |
$ 0.00004089 |
$ 0.00005057 |
$ 0.00004085 |
$ 0.00005340 |
| 2024-05-27 |
2024-06-02 |
$ 0.00005069 |
$ 0.00005096 |
$ 0.00004997 |
$ 0.00005294 |
| 2024-06-03 |
2024-06-09 |
$ 0.00005178 |
$ 0.00005111 |
$ 0.00005072 |
$ 0.00005208 |
| 2024-06-10 |
2024-06-16 |
$ 0.00004902 |
$ 0.00004806 |
$ 0.00004765 |
$ 0.00004902 |
| 2024-06-17 |
2024-06-23 |
$ 0.00004821 |
$ 0.00004727 |
$ 0.00004667 |
$ 0.00004821 |
| 2024-06-24 |
2024-06-30 |
$ 0.00004715 |
$ 0.00004575 |
$ 0.00004458 |
$ 0.00004715 |
| 2024-08-12 |
2024-08-18 |
$ 0.00003500 |
$ 0.00003431 |
$ 0.00003407 |
$ 0.00003666 |
| 2024-09-02 |
2024-09-08 |
$ 0.00003376 |
$ 0.00003366 |
$ 0.00003354 |
$ 0.00003492 |
| 2024-09-09 |
2024-09-15 |
$ 0.00003100 |
$ 0.00003097 |
$ 0.00003073 |
$ 0.00003108 |
