Bunni (LIT) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.02162 $ 0.02001 $ 0.01779 $ 0.02961
2024-04-08 2024-04-14 $ 0.01999 $ 0.01951 $ 0.01908 $ 0.02172
2024-04-15 2024-04-21 $ 0.01949 $ 0.01620 $ 0.01590 $ 0.01974
2024-04-22 2024-04-28 $ 0.01674 $ 0.01656 $ 0.01619 $ 0.01747
2024-04-29 2024-05-05 $ 0.01634 $ 0.01717 $ 0.01536 $ 0.01748
2024-05-06 2024-05-12 $ 0.01719 $ 0.01614 $ 0.01614 $ 0.01788
2024-05-13 2024-05-19 $ 0.01662 $ 0.01540 $ 0.01516 $ 0.01662
2024-05-20 2024-05-26 $ 0.01580 $ 0.01987 $ 0.01575 $ 0.01987
2024-05-27 2024-06-02 $ 0.01923 $ 0.02068 $ 0.01903 $ 0.02077
2024-06-03 2024-06-09 $ 0.02069 $ 0.02007 $ 0.01968 $ 0.02096
2024-06-10 2024-06-16 $ 0.02006 $ 0.01496 $ 0.01485 $ 0.02007
2024-06-17 2024-06-23 $ 0.01495 $ 0.01809 $ 0.01299 $ 0.01847
2024-06-24 2024-06-30 $ 0.01809 $ 0.01732 $ 0.01699 $ 0.01840
2024-07-01 2024-07-07 $ 0.01733 $ 0.01629 $ 0.01612 $ 0.01828
2024-07-08 2024-07-14 $ 0.01629 $ 0.01320 $ 0.01314 $ 0.01636
2024-07-15 2024-07-21 $ 0.01320 $ 0.01316 $ 0.01277 $ 0.01462
2024-07-22 2024-07-28 $ 0.01317 $ 0.01660 $ 0.01245 $ 0.01786
2024-07-29 2024-08-04 $ 0.01654 $ 0.02041 $ 0.01631 $ 0.02048
2024-08-05 2024-08-11 $ 0.02040 $ 0.01966 $ 0.01439 $ 0.02483
2024-08-12 2024-08-18 $ 0.01960 $ 0.01992 $ 0.01873 $ 0.02110
2024-08-19 2024-08-25 $ 0.01963 $ 0.02029 $ 0.01887 $ 0.02084
2024-08-26 2024-09-01 $ 0.02032 $ 0.01877 $ 0.01656 $ 0.02038
2024-09-02 2024-09-08 $ 0.01876 $ 0.01649 $ 0.01552 $ 0.01998
2024-09-09 2024-09-15 $ 0.01650 $ 0.04008 $ 0.01510 $ 0.04696
2024-09-16 2024-09-22 $ 0.02904 $ 0.03381 $ 0.02567 $ 0.03506
2024-09-23 2024-09-29 $ 0.03377 $ 0.03144 $ 0.03108 $ 0.03698
2024-09-30 2024-10-06 $ 0.03142 $ 0.02793 $ 0.02566 $ 0.03177
2024-10-07 2024-10-13 $ 0.02792 $ 0.02724 $ 0.02575 $ 0.03222
2024-10-14 2024-10-20 $ 0.02724 $ 0.02440 $ 0.02432 $ 0.02759
2024-10-21 2024-10-27 $ 0.02439 $ 0.01809 $ 0.01738 $ 0.02508