Bunni (LIT) Historical Price Information

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02162	$ 0.02001	$ 0.01779	$ 0.02961
2024-04-08	2024-04-14	$ 0.01999	$ 0.01951	$ 0.01908	$ 0.02172
2024-04-15	2024-04-21	$ 0.01949	$ 0.01620	$ 0.01590	$ 0.01974
2024-04-22	2024-04-28	$ 0.01674	$ 0.01656	$ 0.01619	$ 0.01747
2024-04-29	2024-05-05	$ 0.01634	$ 0.01717	$ 0.01536	$ 0.01748
2024-05-06	2024-05-12	$ 0.01719	$ 0.01614	$ 0.01614	$ 0.01788
2024-05-13	2024-05-19	$ 0.01662	$ 0.01540	$ 0.01516	$ 0.01662
2024-05-20	2024-05-26	$ 0.01580	$ 0.01987	$ 0.01575	$ 0.01987
2024-05-27	2024-06-02	$ 0.01923	$ 0.02068	$ 0.01903	$ 0.02077
2024-06-03	2024-06-09	$ 0.02069	$ 0.02007	$ 0.01968	$ 0.02096
2024-06-10	2024-06-16	$ 0.02006	$ 0.01496	$ 0.01485	$ 0.02007
2024-06-17	2024-06-23	$ 0.01495	$ 0.01809	$ 0.01299	$ 0.01847
2024-06-24	2024-06-30	$ 0.01809	$ 0.01732	$ 0.01699	$ 0.01840
2024-07-01	2024-07-07	$ 0.01733	$ 0.01629	$ 0.01612	$ 0.01828
2024-07-08	2024-07-14	$ 0.01629	$ 0.01320	$ 0.01314	$ 0.01636
2024-07-15	2024-07-21	$ 0.01320	$ 0.01316	$ 0.01277	$ 0.01462
2024-07-22	2024-07-28	$ 0.01317	$ 0.01660	$ 0.01245	$ 0.01786
2024-07-29	2024-08-04	$ 0.01654	$ 0.02041	$ 0.01631	$ 0.02048
2024-08-05	2024-08-11	$ 0.02040	$ 0.01966	$ 0.01439	$ 0.02483
2024-08-12	2024-08-18	$ 0.01960	$ 0.01992	$ 0.01873	$ 0.02110
2024-08-19	2024-08-25	$ 0.01963	$ 0.02029	$ 0.01887	$ 0.02084
2024-08-26	2024-09-01	$ 0.02032	$ 0.01877	$ 0.01656	$ 0.02038
2024-09-02	2024-09-08	$ 0.01876	$ 0.01649	$ 0.01552	$ 0.01998
2024-09-09	2024-09-15	$ 0.01650	$ 0.04008	$ 0.01510	$ 0.04696
2024-09-16	2024-09-22	$ 0.02904	$ 0.03381	$ 0.02567	$ 0.03506
2024-09-23	2024-09-29	$ 0.03377	$ 0.03144	$ 0.03108	$ 0.03698
2024-09-30	2024-10-06	$ 0.03142	$ 0.02793	$ 0.02566	$ 0.03177
2024-10-07	2024-10-13	$ 0.02792	$ 0.02724	$ 0.02575	$ 0.03222
2024-10-14	2024-10-20	$ 0.02724	$ 0.02440	$ 0.02432	$ 0.02759
2024-10-21	2024-10-27	$ 0.02439	$ 0.01809	$ 0.01738	$ 0.02508