Timeleap Finance (TIME) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1136 |
$ 0.1084 |
$ 0.1045 |
$ 0.1173 |
| 2024-04-08 |
2024-04-14 |
$ 0.1098 |
$ 0.1121 |
$ 0.1082 |
$ 0.1177 |
| 2024-04-15 |
2024-04-21 |
$ 0.1118 |
$ 0.06884 |
$ 0.06677 |
$ 0.1123 |
| 2024-04-22 |
2024-04-28 |
$ 0.06882 |
$ 0.07041 |
$ 0.06458 |
$ 0.07513 |
| 2024-04-29 |
2024-05-05 |
$ 0.07035 |
$ 0.07179 |
$ 0.06449 |
$ 0.07397 |
| 2024-05-06 |
2024-05-12 |
$ 0.07169 |
$ 0.06925 |
$ 0.06809 |
$ 0.07524 |
| 2024-05-13 |
2024-05-19 |
$ 0.06912 |
$ 0.06967 |
$ 0.06646 |
$ 0.07038 |
| 2024-05-20 |
2024-05-26 |
$ 0.06954 |
$ 0.07333 |
$ 0.06891 |
$ 0.07666 |
| 2024-05-27 |
2024-06-02 |
$ 0.07332 |
$ 0.07276 |
$ 0.07149 |
$ 0.07624 |
| 2024-06-03 |
2024-06-09 |
$ 0.07224 |
$ 0.07456 |
$ 0.07142 |
$ 0.07468 |
| 2024-06-10 |
2024-06-16 |
$ 0.07426 |
$ 0.07107 |
$ 0.07107 |
$ 0.07951 |
| 2024-06-17 |
2024-06-23 |
$ 0.07106 |
$ 0.07062 |
$ 0.06580 |
$ 0.07347 |
| 2024-06-24 |
2024-06-30 |
$ 0.07060 |
$ 0.06954 |
$ 0.06816 |
$ 0.07276 |
| 2024-07-01 |
2024-07-07 |
$ 0.06950 |
$ 0.06822 |
$ 0.06777 |
$ 0.07213 |
| 2024-07-08 |
2024-07-14 |
$ 0.06874 |
$ 0.06604 |
$ 0.05976 |
$ 0.06874 |
| 2024-07-15 |
2024-07-21 |
$ 0.06621 |
$ 0.07148 |
$ 0.06539 |
$ 0.07222 |
| 2024-07-22 |
2024-07-28 |
$ 0.07121 |
$ 0.06939 |
$ 0.06630 |
$ 0.07392 |
| 2024-07-29 |
2024-08-04 |
$ 0.06906 |
$ 0.06780 |
$ 0.06657 |
$ 0.07073 |
| 2024-08-05 |
2024-08-11 |
$ 0.06778 |
$ 0.06174 |
$ 0.05362 |
$ 0.06840 |
| 2024-08-12 |
2024-08-18 |
$ 0.06150 |
$ 0.05256 |
$ 0.05136 |
$ 0.06314 |
| 2024-08-19 |
2024-08-25 |
$ 0.05249 |
$ 0.07168 |
$ 0.05225 |
$ 0.07239 |
| 2024-08-26 |
2024-09-01 |
$ 0.07152 |
$ 0.05876 |
$ 0.05797 |
$ 0.07152 |
| 2024-09-02 |
2024-09-08 |
$ 0.05871 |
$ 0.05437 |
$ 0.05319 |
$ 0.06019 |
| 2024-09-09 |
2024-09-15 |
$ 0.05386 |
$ 0.04715 |
$ 0.04590 |
$ 0.05631 |
| 2024-09-16 |
2024-09-22 |
$ 0.04765 |
$ 0.05026 |
$ 0.04720 |
$ 0.05054 |
| 2024-09-23 |
2024-09-29 |
$ 0.05001 |
$ 0.05093 |
$ 0.04882 |
$ 0.05205 |
| 2024-09-30 |
2024-10-06 |
$ 0.05054 |
$ 0.04780 |
$ 0.04635 |
$ 0.05152 |
| 2024-10-07 |
2024-10-13 |
$ 0.04769 |
$ 0.04884 |
$ 0.04688 |
$ 0.05360 |
| 2024-10-14 |
2024-10-20 |
$ 0.04780 |
$ 0.04864 |
$ 0.04660 |
$ 0.04879 |
| 2024-10-21 |
2024-10-27 |
$ 0.04834 |
$ 0.04511 |
$ 0.04336 |
$ 0.04957 |
