Tigres Fan Token (TIGRES) Historical Price Information
Date Start |
Date End |
Open |
Close |
Low |
High |
2024-04-01 |
2024-04-07 |
$ 3.59 |
$ 3.70 |
$ 2.95 |
$ 4.07 |
2024-04-08 |
2024-04-14 |
$ 3.70 |
$ 3.27 |
$ 3.21 |
$ 3.70 |
2024-04-15 |
2024-04-21 |
$ 3.27 |
$ 2.24 |
$ 2.20 |
$ 3.57 |
2024-04-22 |
2024-04-28 |
$ 2.24 |
$ 1.97 |
$ 1.68 |
$ 2.32 |
2024-04-29 |
2024-05-05 |
$ 1.96 |
$ 2.53 |
$ 1.83 |
$ 3.18 |
2024-05-06 |
2024-05-12 |
$ 2.57 |
$ 2.72 |
$ 2.50 |
$ 2.96 |
2024-05-13 |
2024-05-19 |
$ 2.67 |
$ 2.40 |
$ 2.04 |
$ 2.96 |
2024-05-20 |
2024-05-26 |
$ 2.39 |
$ 2.27 |
$ 2.26 |
$ 2.48 |
2024-05-27 |
2024-06-02 |
$ 2.27 |
$ 1.98 |
$ 1.41 |
$ 2.35 |
2024-06-03 |
2024-06-09 |
$ 1.98 |
$ 1.79 |
$ 1.66 |
$ 2.02 |
2024-06-10 |
2024-06-16 |
$ 1.76 |
$ 1.41 |
$ 1.17 |
$ 1.83 |
2024-06-17 |
2024-06-23 |
$ 1.41 |
$ 1.15 |
$ 1.09 |
$ 1.41 |
2024-06-24 |
2024-06-30 |
$ 1.15 |
$ 1.11 |
$ 1.09 |
$ 1.25 |
2024-07-01 |
2024-07-07 |
$ 1.14 |
$ 1.06 |
$ 1.03 |
$ 1.17 |
2024-07-08 |
2024-07-14 |
$ 1.06 |
$ 1.17 |
$ 0.8937 |
$ 1.22 |
2024-07-15 |
2024-07-21 |
$ 1.17 |
$ 1.16 |
$ 1.13 |
$ 1.20 |
2024-07-22 |
2024-07-28 |
$ 1.16 |
$ 1.14 |
$ 1.00 |
$ 1.21 |
2024-07-29 |
2024-08-04 |
$ 1.13 |
$ 1.09 |
$ 1.07 |
$ 1.21 |
2024-08-05 |
2024-08-11 |
$ 1.09 |
$ 0.9648 |
$ 0.8707 |
$ 1.12 |
2024-08-12 |
2024-08-18 |
$ 0.9634 |
$ 1.03 |
$ 0.9530 |
$ 1.08 |
2024-08-19 |
2024-08-25 |
$ 1.05 |
$ 1.05 |
$ 1.01 |
$ 1.06 |
2024-08-26 |
2024-09-01 |
$ 1.04 |
$ 0.9932 |
$ 0.9715 |
$ 1.06 |
2024-09-02 |
2024-09-08 |
$ 0.9931 |
$ 0.9389 |
$ 0.9165 |
$ 1.05 |
2024-09-09 |
2024-09-15 |
$ 0.9301 |
$ 0.9819 |
$ 0.8799 |
$ 1.04 |
2024-09-16 |
2024-09-22 |
$ 0.9656 |
$ 0.9794 |
$ 0.9347 |
$ 1.00 |
2024-09-23 |
2024-09-29 |
$ 0.9800 |
$ 1.00 |
$ 0.9472 |
$ 1.04 |
2024-09-30 |
2024-10-06 |
$ 1.00 |
$ 0.9466 |
$ 0.9232 |
$ 1.00 |
2024-10-07 |
2024-10-13 |
$ 0.9466 |
$ 1.24 |
$ 0.9293 |
$ 1.36 |
2024-10-14 |
2024-10-20 |
$ 1.24 |
$ 1.12 |
$ 1.05 |
$ 1.25 |
2024-10-21 |
2024-10-27 |
$ 1.12 |
$ 1.04 |
$ 0.9992 |
$ 1.15 |