| Date Start | Date End | Open | Close | Low | High |
|---|---|---|---|---|---|
| 2024-05-06 | 2024-05-12 | $ 0.00000009102 | $ 0.00000008998 | $ 0.00000008203 | $ 0.00000009606 |
| 2024-05-13 | 2024-05-19 | $ 0.00000008994 | $ 0.00000007000 | $ 0.00000005000 | $ 0.0000003991 |
| 2024-05-20 | 2024-05-26 | $ 0.00000007003 | $ 0.00000001199 | $ 0.000000006984 | $ 0.0000001750 |
| 2024-05-27 | 2024-06-02 | $ 0.00000001199 | $ 0.000000006109 | $ 0.000000002998 | $ 0.00000002700 |
