Tiger King Coin (TKING) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000008350 |
$ 0.000001019 |
$ 0.0000008295 |
$ 0.000001213 |
| 2024-04-08 |
2024-04-14 |
$ 0.000001019 |
$ 0.000001047 |
$ 0.000001001 |
$ 0.000001128 |
| 2024-04-15 |
2024-04-21 |
$ 0.000001047 |
$ 0.000001005 |
$ 0.0000008375 |
$ 0.000001078 |
| 2024-04-22 |
2024-04-28 |
$ 0.000001004 |
$ 0.0000006655 |
$ 0.0000006606 |
$ 0.00004675 |
| 2024-04-29 |
2024-05-05 |
$ 0.0000006664 |
$ 0.0000006734 |
$ 0.0000006009 |
$ 0.0000007186 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000006736 |
$ 0.0000006278 |
$ 0.0000006209 |
$ 0.0000006937 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000006266 |
$ 0.00005527 |
$ 0.0000001488 |
$ 0.00005532 |
| 2024-05-20 |
2024-05-26 |
$ 0.00005526 |
$ 0.0000008761 |
$ 0.0000006042 |
$ 0.00005689 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000008758 |
$ 0.0000008842 |
$ 0.0000008658 |
$ 0.000001025 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000008847 |
$ 0.0000008330 |
$ 0.0000008272 |
$ 0.0000008849 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000008330 |
$ 0.0000005947 |
$ 0.0000002995 |
$ 0.0000008357 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000005954 |
$ 0.0000003056 |
$ 0.0000002880 |
$ 0.0000006948 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000003053 |
$ 0.0000005198 |
$ 0.0000003039 |
$ 0.0000006795 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000005199 |
$ 0.0000006411 |
$ 0.0000005199 |
$ 0.000006784 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000006405 |
$ 0.0000002984 |
$ 0.0000002580 |
$ 0.0000006435 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000003099 |
$ 0.0000004811 |
$ 0.0000002882 |
$ 0.0000006145 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000004815 |
$ 0.0000005286 |
$ 0.0000004159 |
$ 0.0000006324 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000005255 |
$ 0.0000005421 |
$ 0.0000004931 |
$ 0.0000006209 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000005420 |
$ 0.0000004613 |
$ 0.0000003946 |
$ 0.0000005789 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000004610 |
$ 0.0000002536 |
$ 0.0000002480 |
$ 0.0000005408 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000002537 |
$ 0.0000004746 |
$ 0.0000002537 |
$ 0.0000004826 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000004746 |
$ 0.0000004274 |
$ 0.0000002780 |
$ 0.0000004800 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000004267 |
$ 0.0000004139 |
$ 0.0000002819 |
$ 0.0000004542 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000004140 |
$ 0.0000002954 |
$ 0.0000002853 |
$ 0.0000004210 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000002892 |
$ 0.0000004386 |
$ 0.0000002801 |
$ 0.0000004420 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000002996 |
$ 0.0000004879 |
$ 0.0000002959 |
$ 0.0000005084 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000004874 |
$ 0.0000003279 |
$ 0.0000002451 |
$ 0.0000004884 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000003279 |
$ 0.0000004115 |
$ 0.0000003167 |
$ 0.0000004385 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000004114 |
$ 0.0000004513 |
$ 0.0000003369 |
$ 0.0000004532 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000004511 |
$ 0.0000004203 |
$ 0.0000003339 |
$ 0.0000004837 |
