Tierion (TNT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.006666 |
$ 0.006291 |
$ 0.006195 |
$ 0.006916 |
| 2024-04-08 |
2024-04-14 |
$ 0.006419 |
$ 0.006313 |
$ 0.006282 |
$ 0.006487 |
| 2024-04-15 |
2024-04-21 |
$ 0.006423 |
$ 0.006283 |
$ 0.006024 |
$ 0.006429 |
| 2024-04-22 |
2024-04-28 |
$ 0.006280 |
$ 0.005980 |
$ 0.005937 |
$ 0.006993 |
| 2024-04-29 |
2024-05-05 |
$ 0.005939 |
$ 0.005512 |
$ 0.005050 |
$ 0.006071 |
| 2024-05-06 |
2024-05-12 |
$ 0.005512 |
$ 0.005552 |
$ 0.005498 |
$ 0.005566 |
| 2024-05-13 |
2024-05-19 |
$ 0.005374 |
$ 0.005563 |
$ 0.005050 |
$ 0.005573 |
| 2024-05-20 |
2024-05-26 |
$ 0.005604 |
$ 0.006474 |
$ 0.005601 |
$ 0.006596 |
| 2024-05-27 |
2024-06-02 |
$ 0.006475 |
$ 0.006603 |
$ 0.005907 |
$ 0.006747 |
| 2024-06-03 |
2024-06-09 |
$ 0.006561 |
$ 0.006186 |
$ 0.006118 |
$ 0.006590 |
| 2024-06-10 |
2024-06-16 |
$ 0.006211 |
$ 0.006047 |
$ 0.005953 |
$ 0.006222 |
| 2024-06-17 |
2024-06-23 |
$ 0.006047 |
$ 0.003923 |
$ 0.002871 |
$ 0.006139 |
| 2024-06-24 |
2024-06-30 |
$ 0.003933 |
$ 0.004003 |
$ 0.003696 |
$ 0.004059 |
| 2024-07-01 |
2024-07-07 |
$ 0.004197 |
$ 0.003951 |
$ 0.003947 |
$ 0.004221 |
| 2024-07-08 |
2024-07-14 |
$ 0.003950 |
$ 0.003605 |
$ 0.003022 |
$ 0.003952 |
| 2024-07-15 |
2024-07-21 |
$ 0.003531 |
$ 0.003508 |
$ 0.003381 |
$ 0.003537 |
| 2024-07-29 |
2024-08-04 |
$ 0.003373 |
$ 0.003435 |
$ 0.003304 |
$ 0.003532 |
| 2024-08-05 |
2024-08-11 |
$ 0.003429 |
$ 0.002878 |
$ 0.002557 |
$ 0.003432 |
| 2024-08-12 |
2024-08-18 |
$ 0.002873 |
$ 0.002709 |
$ 0.002540 |
$ 0.002890 |
| 2024-08-19 |
2024-08-25 |
$ 0.002884 |
$ 0.002618 |
$ 0.002499 |
$ 0.002935 |
| 2024-08-26 |
2024-09-01 |
$ 0.002630 |
$ 0.002629 |
$ 0.002627 |
$ 0.002632 |
| 2024-09-02 |
2024-09-08 |
$ 0.002541 |
$ 0.002603 |
$ 0.002532 |
$ 0.002648 |
| 2024-09-09 |
2024-09-15 |
$ 0.002609 |
$ 0.002548 |
$ 0.002542 |
$ 0.002610 |
| 2024-09-16 |
2024-09-22 |
$ 0.002610 |
$ 0.002601 |
$ 0.002546 |
$ 0.002611 |
| 2024-09-23 |
2024-09-29 |
$ 0.002601 |
$ 0.002546 |
$ 0.002543 |
$ 0.002618 |
| 2024-09-30 |
2024-10-06 |
$ 0.002591 |
$ 0.002417 |
$ 0.002402 |
$ 0.002662 |
| 2024-10-07 |
2024-10-13 |
$ 0.002286 |
$ 0.002297 |
$ 0.002275 |
$ 0.002302 |
| 2024-10-21 |
2024-10-27 |
$ 0.002263 |
$ 0.002263 |
$ 0.002258 |
$ 0.002267 |
