Tidalflats (TIDE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.001478 |
$ 0.001102 |
$ 0.001045 |
$ 0.001550 |
| 2024-04-08 |
2024-04-14 |
$ 0.001098 |
$ 0.002567 |
$ 0.001047 |
$ 0.005054 |
| 2024-04-15 |
2024-04-21 |
$ 0.002578 |
$ 0.001785 |
$ 0.001605 |
$ 0.003460 |
| 2024-04-22 |
2024-04-28 |
$ 0.001793 |
$ 0.001716 |
$ 0.001612 |
$ 0.002007 |
| 2024-04-29 |
2024-05-05 |
$ 0.001716 |
$ 0.001745 |
$ 0.001602 |
$ 0.001961 |
| 2024-05-06 |
2024-05-12 |
$ 0.001729 |
$ 0.001539 |
$ 0.001537 |
$ 0.001824 |
| 2024-05-13 |
2024-05-19 |
$ 0.001538 |
$ 0.001603 |
$ 0.001397 |
$ 0.001690 |
| 2024-05-20 |
2024-05-26 |
$ 0.001593 |
$ 0.001496 |
$ 0.001427 |
$ 0.001798 |
| 2024-05-27 |
2024-06-02 |
$ 0.001499 |
$ 0.001395 |
$ 0.001354 |
$ 0.001645 |
| 2024-06-03 |
2024-06-09 |
$ 0.001396 |
$ 0.001451 |
$ 0.001372 |
$ 0.001536 |
| 2024-06-10 |
2024-06-16 |
$ 0.001450 |
$ 0.001447 |
$ 0.001205 |
$ 0.001527 |
| 2024-06-17 |
2024-06-23 |
$ 0.001426 |
$ 0.001242 |
$ 0.001203 |
$ 0.001453 |
| 2024-06-24 |
2024-06-30 |
$ 0.001243 |
$ 0.001451 |
$ 0.001067 |
$ 0.001501 |
| 2024-07-01 |
2024-07-07 |
$ 0.001424 |
$ 0.001099 |
$ 0.001086 |
$ 0.001476 |
| 2024-07-08 |
2024-07-14 |
$ 0.001086 |
$ 0.001204 |
$ 0.001052 |
$ 0.001326 |
| 2024-07-15 |
2024-07-21 |
$ 0.001202 |
$ 0.001234 |
$ 0.001149 |
$ 0.001434 |
| 2024-07-22 |
2024-07-28 |
$ 0.001238 |
$ 0.001220 |
$ 0.001186 |
$ 0.001293 |
| 2024-07-29 |
2024-08-04 |
$ 0.001225 |
$ 0.001190 |
$ 0.001012 |
$ 0.001337 |
| 2024-08-05 |
2024-08-11 |
$ 0.001183 |
$ 0.001062 |
$ 0.0009490 |
$ 0.001200 |
| 2024-08-12 |
2024-08-18 |
$ 0.001066 |
$ 0.001020 |
$ 0.0008910 |
$ 0.001314 |
| 2024-08-19 |
2024-08-25 |
$ 0.001025 |
$ 0.001027 |
$ 0.0009069 |
$ 0.001121 |
| 2024-08-26 |
2024-09-01 |
$ 0.001029 |
$ 0.001021 |
$ 0.0008888 |
$ 0.001253 |
| 2024-09-02 |
2024-09-08 |
$ 0.001018 |
$ 0.001054 |
$ 0.0009442 |
$ 0.001088 |
| 2024-09-09 |
2024-09-15 |
$ 0.001047 |
$ 0.001041 |
$ 0.0009468 |
$ 0.001062 |
| 2024-09-16 |
2024-09-22 |
$ 0.001024 |
$ 0.001118 |
$ 0.0009818 |
$ 0.001532 |
| 2024-09-23 |
2024-09-29 |
$ 0.001110 |
$ 0.001109 |
$ 0.001055 |
$ 0.001251 |
| 2024-09-30 |
2024-10-06 |
$ 0.001109 |
$ 0.001107 |
$ 0.001062 |
$ 0.001529 |
| 2024-10-07 |
2024-10-13 |
$ 0.001098 |
$ 0.001116 |
$ 0.0009997 |
$ 0.001220 |
| 2024-10-14 |
2024-10-20 |
$ 0.001123 |
$ 0.001078 |
$ 0.001023 |
$ 0.001167 |
| 2024-10-21 |
2024-10-27 |
$ 0.001081 |
$ 0.0009988 |
$ 0.0009569 |
$ 0.001083 |
