Tidal Finance (TIDAL) Historical Price Information

Access the full Tidal Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TIDAL Key Price Milestones:

All-Time High (ATH): $0.05675 on 2021-03-25 (-1316 days ago), down -99.81% since then.

All-Time Low (ATL): $0 on 2021-07-02 (-1217 days ago), up 3 702 388 291 548 800 201 261 056.00% since then.

Best Year: 2023, with a price increase of 69.86% from $0.0002015 to $0.0003423.

Worst Year: 2022, with a price decrease of 94% from $0.003833 to $0.0002011.

Average annual growth over 4 years: 79% per year.

Typically, Tidal Finance performs best in Q4 (average gain of 36.49%) and worst in Q2 (average gain of -64.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003734	$ 0.0002850	$ 0.0002799	$ 0.0003807
2024-04-08	2024-04-14	$ 0.0002852	$ 0.0003029	$ 0.0002783	$ 0.0003386
2024-04-15	2024-04-21	$ 0.0003026	$ 0.0002446	$ 0.0002164	$ 0.0003080
2024-04-22	2024-04-28	$ 0.0002450	$ 0.0002542	$ 0.0002270	$ 0.0003379
2024-04-29	2024-05-05	$ 0.0002566	$ 0.0002766	$ 0.0002344	$ 0.0003377
2024-05-06	2024-05-12	$ 0.0002746	$ 0.0003043	$ 0.0002699	$ 0.0003561
2024-05-13	2024-05-19	$ 0.0003041	$ 0.0002904	$ 0.0002875	$ 0.0003580
2024-05-20	2024-05-26	$ 0.0002900	$ 0.0002429	$ 0.0002230	$ 0.0002908
2024-05-27	2024-06-02	$ 0.0002423	$ 0.0002456	$ 0.0002126	$ 0.0002805
2024-06-03	2024-06-09	$ 0.0002446	$ 0.0002379	$ 0.0002176	$ 0.0002548
2024-06-10	2024-06-16	$ 0.0002376	$ 0.0002267	$ 0.0002191	$ 0.0002599
2024-06-17	2024-06-23	$ 0.0002229	$ 0.0001956	$ 0.0001949	$ 0.0002426
2024-06-24	2024-06-30	$ 0.0001956	$ 0.0001855	$ 0.0001703	$ 0.0002278
2024-07-01	2024-07-07	$ 0.0001856	$ 0.0001689	$ 0.0001685	$ 0.0001975
2024-07-08	2024-07-14	$ 0.0001688	$ 0.0001832	$ 0.0001557	$ 0.0001843
2024-07-15	2024-07-21	$ 0.0001830	$ 0.0002095	$ 0.0001813	$ 0.0002169
2024-07-22	2024-07-28	$ 0.0002095	$ 0.0001913	$ 0.0001698	$ 0.0002138
2024-07-29	2024-08-04	$ 0.0001914	$ 0.0001897	$ 0.0001833	$ 0.0002007
2024-08-05	2024-08-11	$ 0.0001885	$ 0.0001639	$ 0.0001518	$ 0.0001902
2024-08-12	2024-08-18	$ 0.0001618	$ 0.0001644	$ 0.0001514	$ 0.0001758
2024-08-19	2024-08-25	$ 0.0001644	$ 0.0001531	$ 0.0001489	$ 0.0001769
2024-08-26	2024-09-01	$ 0.0001532	$ 0.0001504	$ 0.0001484	$ 0.0001879
2024-09-02	2024-09-08	$ 0.0001504	$ 0.0001344	$ 0.0001311	$ 0.0001539
2024-09-09	2024-09-15	$ 0.0001344	$ 0.0001202	$ 0.0001200	$ 0.0001535
2024-09-16	2024-09-22	$ 0.0001215	$ 0.0001177	$ 0.0001121	$ 0.0001289
2024-09-23	2024-09-29	$ 0.0001177	$ 0.0001213	$ 0.0001123	$ 0.0001596
2024-09-30	2024-10-06	$ 0.0001213	$ 0.0001068	$ 0.0001067	$ 0.0001319
2024-10-07	2024-10-13	$ 0.0001068	$ 0.0001013	$ 0.00009820	$ 0.0001192
2024-10-14	2024-10-20	$ 0.0001013	$ 0.0001195	$ 0.00009993	$ 0.0001217
2024-10-21	2024-10-27	$ 0.0001195	$ 0.0001112	$ 0.0001093	$ 0.0001869