Thundercore Bridged BUSD (Thundercore) (BUSD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-08 |
2024-04-14 |
$ 0.9949 |
$ 1.00 |
$ 0.9930 |
$ 1.01 |
| 2024-04-15 |
2024-04-21 |
$ 1.00 |
$ 1.00 |
$ 0.9906 |
$ 1.04 |
| 2024-04-22 |
2024-04-28 |
$ 1.00 |
$ 0.9991 |
$ 0.9854 |
$ 1.02 |
| 2024-04-29 |
2024-05-05 |
$ 0.9983 |
$ 0.9966 |
$ 0.9560 |
$ 1.04 |
| 2024-05-06 |
2024-05-12 |
$ 0.9965 |
$ 1.01 |
$ 0.9493 |
$ 1.01 |
| 2024-05-13 |
2024-05-19 |
$ 1.00 |
$ 0.9994 |
$ 0.9192 |
$ 1.18 |
| 2024-05-20 |
2024-05-26 |
$ 0.9994 |
$ 0.9997 |
$ 0.9892 |
$ 1.03 |
| 2024-05-27 |
2024-06-02 |
$ 0.9992 |
$ 1.01 |
$ 0.9908 |
$ 1.02 |
| 2024-06-03 |
2024-06-09 |
$ 1.01 |
$ 0.9993 |
$ 0.9905 |
$ 1.01 |
| 2024-06-10 |
2024-06-16 |
$ 0.9992 |
$ 0.9977 |
$ 0.9447 |
$ 1.05 |
| 2024-06-17 |
2024-06-23 |
$ 0.9976 |
$ 0.9986 |
$ 0.9115 |
$ 1.04 |
| 2024-06-24 |
2024-06-30 |
$ 0.9969 |
$ 1.00 |
$ 0.9757 |
$ 1.03 |
| 2024-07-01 |
2024-07-07 |
$ 1.00 |
$ 1.01 |
$ 0.9741 |
$ 1.03 |
| 2024-07-08 |
2024-07-14 |
$ 1.01 |
$ 0.9909 |
$ 0.9064 |
$ 1.03 |
| 2024-07-15 |
2024-07-21 |
$ 0.9925 |
$ 1.00 |
$ 0.9820 |
$ 1.05 |
| 2024-07-22 |
2024-07-28 |
$ 1.00 |
$ 1.00 |
$ 0.9215 |
$ 1.04 |
| 2024-07-29 |
2024-08-04 |
$ 0.9979 |
$ 0.9992 |
$ 0.9852 |
$ 1.01 |
| 2024-08-05 |
2024-08-11 |
$ 0.9989 |
$ 1.01 |
$ 0.9566 |
$ 1.05 |
| 2024-08-12 |
2024-08-18 |
$ 1.01 |
$ 1.01 |
$ 0.9700 |
$ 1.02 |
| 2024-08-19 |
2024-08-25 |
$ 1.01 |
$ 1.00 |
$ 0.9695 |
$ 1.06 |
| 2024-08-26 |
2024-09-01 |
$ 1.01 |
$ 0.9920 |
$ 0.9839 |
$ 1.02 |
| 2024-09-02 |
2024-09-08 |
$ 0.9959 |
$ 0.9871 |
$ 0.9710 |
$ 1.08 |
| 2024-09-09 |
2024-09-15 |
$ 0.9922 |
$ 1.01 |
$ 0.9757 |
$ 1.03 |
| 2024-09-16 |
2024-09-22 |
$ 0.9999 |
$ 1.02 |
$ 0.9888 |
$ 1.03 |
| 2024-09-23 |
2024-09-29 |
$ 1.02 |
$ 1.01 |
$ 0.9880 |
$ 1.04 |
| 2024-09-30 |
2024-10-06 |
$ 1.00 |
$ 0.9983 |
$ 0.9827 |
$ 1.01 |
| 2024-10-07 |
2024-10-13 |
$ 1.01 |
$ 1.01 |
$ 0.9801 |
$ 1.03 |
| 2024-10-14 |
2024-10-20 |
$ 1.01 |
$ 1.01 |
$ 0.9916 |
$ 1.03 |
| 2024-10-21 |
2024-10-27 |
$ 1.01 |
$ 1.00 |
$ 0.9702 |
$ 1.03 |
