Throne (THN) Historical Price Information

Access the full Throne price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

THN Key Price Milestones:

All-Time High (ATH): $8.68 on 2021-09-22 (-1135 days ago), down -99.98% since then.

All-Time Low (ATL): $0.001072 on 2024-09-04 (-57 days ago), up 30.05% since then.

Best Year: 2023, with a price increase of 417.95% from $0.003309 to $0.01713.

Worst Year: 2022, with a price decrease of 99% from $0.8150 to $0.003307.

Average annual growth over 4 years: 81% per year.

Typically, Throne performs best in Q1 (average gain of 281.76%) and worst in Q4 (average gain of -30.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004377	$ 0.003898	$ 0.002827	$ 0.004793
2024-04-08	2024-04-14	$ 0.003873	$ 0.002977	$ 0.002893	$ 0.007119
2024-04-15	2024-04-21	$ 0.002975	$ 0.002362	$ 0.002118	$ 0.003540
2024-04-22	2024-04-28	$ 0.002371	$ 0.001935	$ 0.001794	$ 0.004042
2024-04-29	2024-05-05	$ 0.001927	$ 0.002347	$ 0.001705	$ 0.002458
2024-05-06	2024-05-12	$ 0.002362	$ 0.002384	$ 0.002253	$ 0.002501
2024-05-13	2024-05-19	$ 0.002393	$ 0.002167	$ 0.002116	$ 0.002655
2024-05-20	2024-05-26	$ 0.002192	$ 0.004426	$ 0.001943	$ 0.005425
2024-05-27	2024-06-02	$ 0.004444	$ 0.003604	$ 0.003199	$ 0.005044
2024-06-03	2024-06-09	$ 0.003610	$ 0.003963	$ 0.003271	$ 0.006038
2024-06-10	2024-06-16	$ 0.003951	$ 0.004284	$ 0.003471	$ 0.004656
2024-06-17	2024-06-23	$ 0.004290	$ 0.002688	$ 0.002517	$ 0.004302
2024-06-24	2024-06-30	$ 0.002694	$ 0.002623	$ 0.002125	$ 0.003412
2024-07-01	2024-07-07	$ 0.002624	$ 0.002297	$ 0.002289	$ 0.002638
2024-07-08	2024-07-14	$ 0.002307	$ 0.001567	$ 0.001187	$ 0.002326
2024-07-15	2024-07-21	$ 0.001576	$ 0.001515	$ 0.001502	$ 0.002583
2024-07-22	2024-07-28	$ 0.001509	$ 0.001443	$ 0.001391	$ 0.001601
2024-07-29	2024-08-04	$ 0.001444	$ 0.001434	$ 0.001428	$ 0.001460
2024-08-05	2024-08-11	$ 0.001434	$ 0.001521	$ 0.001429	$ 0.001771
2024-08-12	2024-08-18	$ 0.001517	$ 0.001780	$ 0.001495	$ 0.002504
2024-08-19	2024-08-25	$ 0.001780	$ 0.001673	$ 0.001640	$ 0.001992
2024-08-26	2024-09-01	$ 0.001671	$ 0.001667	$ 0.001601	$ 0.001695
2024-09-02	2024-09-08	$ 0.001668	$ 0.001120	$ 0.001049	$ 0.001669
2024-09-09	2024-09-15	$ 0.001120	$ 0.001247	$ 0.001119	$ 0.001261
2024-09-16	2024-09-22	$ 0.001272	$ 0.001269	$ 0.001147	$ 0.001675
2024-09-23	2024-09-29	$ 0.001271	$ 0.001257	$ 0.001247	$ 0.001284
2024-09-30	2024-10-06	$ 0.001256	$ 0.001384	$ 0.001245	$ 0.002097
2024-10-07	2024-10-13	$ 0.001380	$ 0.001343	$ 0.001108	$ 0.001672
2024-10-14	2024-10-20	$ 0.001341	$ 0.001423	$ 0.001276	$ 0.001490
2024-10-21	2024-10-27	$ 0.001422	$ 0.001240	$ 0.001161	$ 0.001793