ThreeFold (TFT) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.02451 $ 0.03350 $ 0.02434 $ 0.03483
2024-04-08 2024-04-14 $ 0.03354 $ 0.03088 $ 0.03059 $ 0.03642
2024-04-15 2024-04-21 $ 0.03088 $ 0.02634 $ 0.02556 $ 0.03428
2024-04-22 2024-04-28 $ 0.02631 $ 0.02167 $ 0.01865 $ 0.02908
2024-04-29 2024-05-05 $ 0.02165 $ 0.02232 $ 0.01710 $ 0.02325
2024-05-06 2024-05-12 $ 0.02235 $ 0.01874 $ 0.01855 $ 0.02245
2024-05-13 2024-05-19 $ 0.01874 $ 0.01936 $ 0.01842 $ 0.02130
2024-05-20 2024-05-26 $ 0.01935 $ 0.02030 $ 0.01786 $ 0.02164
2024-05-27 2024-06-02 $ 0.02028 $ 0.02047 $ 0.01868 $ 0.02157
2024-06-03 2024-06-09 $ 0.02057 $ 0.01803 $ 0.01685 $ 0.02057
2024-06-10 2024-06-16 $ 0.01811 $ 0.01674 $ 0.01608 $ 0.02044
2024-06-17 2024-06-23 $ 0.01684 $ 0.01550 $ 0.01363 $ 0.01734
2024-06-24 2024-06-30 $ 0.01550 $ 0.01372 $ 0.01367 $ 0.01597
2024-07-01 2024-07-07 $ 0.01379 $ 0.01562 $ 0.01371 $ 0.01640
2024-07-08 2024-07-14 $ 0.01561 $ 0.01194 $ 0.01174 $ 0.01569
2024-07-15 2024-07-21 $ 0.01194 $ 0.01245 $ 0.01131 $ 0.01287
2024-07-22 2024-07-28 $ 0.01246 $ 0.01250 $ 0.01161 $ 0.01316
2024-07-29 2024-08-04 $ 0.01245 $ 0.01164 $ 0.01126 $ 0.01259
2024-08-05 2024-08-11 $ 0.01168 $ 0.01053 $ 0.01021 $ 0.01238
2024-08-12 2024-08-18 $ 0.01049 $ 0.01048 $ 0.01018 $ 0.01130
2024-08-19 2024-08-25 $ 0.01047 $ 0.01080 $ 0.01020 $ 0.01132
2024-08-26 2024-09-01 $ 0.01080 $ 0.01045 $ 0.01015 $ 0.01106
2024-09-02 2024-09-08 $ 0.01046 $ 0.01020 $ 0.01019 $ 0.01107
2024-09-09 2024-09-15 $ 0.01021 $ 0.01022 $ 0.009758 $ 0.01127
2024-09-16 2024-09-22 $ 0.009968 $ 0.01003 $ 0.009575 $ 0.01115
2024-09-23 2024-09-29 $ 0.01003 $ 0.01112 $ 0.009440 $ 0.01153
2024-09-30 2024-10-06 $ 0.01112 $ 0.01048 $ 0.009800 $ 0.01135
2024-10-07 2024-10-13 $ 0.01049 $ 0.009527 $ 0.008564 $ 0.01051
2024-10-14 2024-10-20 $ 0.009528 $ 0.009387 $ 0.008330 $ 0.009993
2024-10-21 2024-10-27 $ 0.009381 $ 0.009184 $ 0.008983 $ 0.009586