ThreeFold (TFT) Historical Price Information

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02451	$ 0.03350	$ 0.02434	$ 0.03483
2024-04-08	2024-04-14	$ 0.03354	$ 0.03088	$ 0.03059	$ 0.03642
2024-04-15	2024-04-21	$ 0.03088	$ 0.02634	$ 0.02556	$ 0.03428
2024-04-22	2024-04-28	$ 0.02631	$ 0.02167	$ 0.01865	$ 0.02908
2024-04-29	2024-05-05	$ 0.02165	$ 0.02232	$ 0.01710	$ 0.02325
2024-05-06	2024-05-12	$ 0.02235	$ 0.01874	$ 0.01855	$ 0.02245
2024-05-13	2024-05-19	$ 0.01874	$ 0.01936	$ 0.01842	$ 0.02130
2024-05-20	2024-05-26	$ 0.01935	$ 0.02030	$ 0.01786	$ 0.02164
2024-05-27	2024-06-02	$ 0.02028	$ 0.02047	$ 0.01868	$ 0.02157
2024-06-03	2024-06-09	$ 0.02057	$ 0.01803	$ 0.01685	$ 0.02057
2024-06-10	2024-06-16	$ 0.01811	$ 0.01674	$ 0.01608	$ 0.02044
2024-06-17	2024-06-23	$ 0.01684	$ 0.01550	$ 0.01363	$ 0.01734
2024-06-24	2024-06-30	$ 0.01550	$ 0.01372	$ 0.01367	$ 0.01597
2024-07-01	2024-07-07	$ 0.01379	$ 0.01562	$ 0.01371	$ 0.01640
2024-07-08	2024-07-14	$ 0.01561	$ 0.01194	$ 0.01174	$ 0.01569
2024-07-15	2024-07-21	$ 0.01194	$ 0.01245	$ 0.01131	$ 0.01287
2024-07-22	2024-07-28	$ 0.01246	$ 0.01250	$ 0.01161	$ 0.01316
2024-07-29	2024-08-04	$ 0.01245	$ 0.01164	$ 0.01126	$ 0.01259
2024-08-05	2024-08-11	$ 0.01168	$ 0.01053	$ 0.01021	$ 0.01238
2024-08-12	2024-08-18	$ 0.01049	$ 0.01048	$ 0.01018	$ 0.01130
2024-08-19	2024-08-25	$ 0.01047	$ 0.01080	$ 0.01020	$ 0.01132
2024-08-26	2024-09-01	$ 0.01080	$ 0.01045	$ 0.01015	$ 0.01106
2024-09-02	2024-09-08	$ 0.01046	$ 0.01020	$ 0.01019	$ 0.01107
2024-09-09	2024-09-15	$ 0.01021	$ 0.01022	$ 0.009758	$ 0.01127
2024-09-16	2024-09-22	$ 0.009968	$ 0.01003	$ 0.009575	$ 0.01115
2024-09-23	2024-09-29	$ 0.01003	$ 0.01112	$ 0.009440	$ 0.01153
2024-09-30	2024-10-06	$ 0.01112	$ 0.01048	$ 0.009800	$ 0.01135
2024-10-07	2024-10-13	$ 0.01049	$ 0.009527	$ 0.008564	$ 0.01051
2024-10-14	2024-10-20	$ 0.009528	$ 0.009387	$ 0.008330	$ 0.009993
2024-10-21	2024-10-27	$ 0.009381	$ 0.009184	$ 0.008983	$ 0.009586