Three Hundred AI (THND) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 11 952.08 |
$ 10 072.74 |
$ 8 733.41 |
$ 14 704.80 |
| 2024-04-08 |
2024-04-14 |
$ 10 048.36 |
$ 9 221.12 |
$ 7 798.28 |
$ 11 388.19 |
| 2024-04-15 |
2024-04-21 |
$ 9 234.32 |
$ 7 474.71 |
$ 6 165.47 |
$ 10 191.14 |
| 2024-04-22 |
2024-04-28 |
$ 7 464.25 |
$ 8 388.77 |
$ 5 743.13 |
$ 9 815.12 |
| 2024-04-29 |
2024-05-05 |
$ 8 399.74 |
$ 7 215.75 |
$ 5 733.52 |
$ 8 843.39 |
| 2024-05-06 |
2024-05-12 |
$ 7 222.43 |
$ 6 670.43 |
$ 4 994.93 |
$ 7 391.21 |
| 2024-05-13 |
2024-05-19 |
$ 6 669.33 |
$ 6 149.34 |
$ 4 081.70 |
$ 7 425.33 |
| 2024-05-20 |
2024-05-26 |
$ 5 986.43 |
$ 4 916.31 |
$ 4 804.70 |
$ 6 252.65 |
| 2024-05-27 |
2024-06-02 |
$ 4 902.08 |
$ 3 433.11 |
$ 2 272.30 |
$ 5 007.02 |
| 2024-06-03 |
2024-06-09 |
$ 3 433.63 |
$ 2 502.25 |
$ 1 931.71 |
$ 3 452.26 |
| 2024-06-10 |
2024-06-16 |
$ 2 501.13 |
$ 1 934.62 |
$ 1 727.07 |
$ 2 760.26 |
| 2024-06-17 |
2024-06-23 |
$ 1 865.49 |
$ 1 551.67 |
$ 1 531.75 |
$ 1 915.78 |
| 2024-06-24 |
2024-06-30 |
$ 1 551.98 |
$ 2 171.02 |
$ 950.78 |
$ 2 349.92 |
| 2024-07-01 |
2024-07-07 |
$ 2 172.35 |
$ 1 968.48 |
$ 1 947.15 |
$ 2 178.49 |
| 2024-07-08 |
2024-07-14 |
$ 1 968.24 |
$ 3 523.90 |
$ 1 418.18 |
$ 3 768.18 |
| 2024-07-15 |
2024-07-21 |
$ 3 522.98 |
$ 4 834.85 |
$ 3 192.99 |
$ 5 515.43 |
| 2024-07-22 |
2024-07-28 |
$ 4 841.83 |
$ 3 200.51 |
$ 2 940.62 |
$ 4 944.29 |
| 2024-07-29 |
2024-08-04 |
$ 3 184.10 |
$ 3 413.28 |
$ 2 789.88 |
$ 3 536.48 |
| 2024-08-05 |
2024-08-11 |
$ 3 431.02 |
$ 3 372.08 |
$ 2 237.23 |
$ 4 013.45 |
| 2024-08-12 |
2024-08-18 |
$ 3 364.76 |
$ 4 178.37 |
$ 3 331.44 |
$ 4 738.81 |
| 2024-08-19 |
2024-08-25 |
$ 4 176.80 |
$ 4 607.94 |
$ 3 728.23 |
$ 4 759.48 |
| 2024-08-26 |
2024-09-01 |
$ 4 613.49 |
$ 5 286.35 |
$ 4 020.85 |
$ 6 764.73 |
| 2024-09-02 |
2024-09-08 |
$ 5 285.04 |
$ 4 563.04 |
$ 4 286.80 |
$ 5 340.77 |
| 2024-09-09 |
2024-09-15 |
$ 4 563.70 |
$ 4 474.43 |
$ 3 547.69 |
$ 4 870.51 |
| 2024-09-16 |
2024-09-22 |
$ 3 746.76 |
$ 6 375.06 |
$ 3 137.06 |
$ 6 546.88 |
| 2024-09-23 |
2024-09-29 |
$ 6 372.65 |
$ 6 838.05 |
$ 5 818.26 |
$ 7 469.73 |
| 2024-09-30 |
2024-10-06 |
$ 6 828.95 |
$ 6 331.38 |
$ 5 548.07 |
$ 7 891.71 |
| 2024-10-07 |
2024-10-13 |
$ 6 319.30 |
$ 5 679.11 |
$ 3 905.99 |
$ 6 343.12 |
| 2024-10-14 |
2024-10-20 |
$ 5 679.72 |
$ 8 135.78 |
$ 4 654.23 |
$ 8 278.21 |
| 2024-10-21 |
2024-10-27 |
$ 8 131.38 |
$ 8 079.50 |
$ 6 260.64 |
$ 11 986.61 |
