Thorstarter (XRUNE) Historical Price Information

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02710	$ 0.02297	$ 0.02190	$ 0.02724
2024-04-08	2024-04-14	$ 0.02308	$ 0.02274	$ 0.02157	$ 0.02428
2024-04-15	2024-04-21	$ 0.02272	$ 0.01588	$ 0.01457	$ 0.02309
2024-04-22	2024-04-28	$ 0.01585	$ 0.01703	$ 0.01463	$ 0.01847
2024-04-29	2024-05-05	$ 0.01703	$ 0.01701	$ 0.01455	$ 0.01716
2024-05-06	2024-05-12	$ 0.01704	$ 0.01765	$ 0.01656	$ 0.01791
2024-05-13	2024-05-19	$ 0.01764	$ 0.01917	$ 0.01667	$ 0.01962
2024-05-20	2024-05-26	$ 0.01919	$ 0.02049	$ 0.01902	$ 0.02257
2024-05-27	2024-06-02	$ 0.02051	$ 0.01932	$ 0.01926	$ 0.02183
2024-06-03	2024-06-09	$ 0.01932	$ 0.01980	$ 0.01899	$ 0.01988
2024-06-10	2024-06-16	$ 0.01979	$ 0.01536	$ 0.01496	$ 0.01982
2024-06-17	2024-06-23	$ 0.01536	$ 0.01241	$ 0.01239	$ 0.01555
2024-06-24	2024-06-30	$ 0.01242	$ 0.01315	$ 0.01239	$ 0.01424
2024-07-01	2024-07-07	$ 0.01309	$ 0.01301	$ 0.01285	$ 0.01376
2024-07-08	2024-07-14	$ 0.01299	$ 0.01132	$ 0.01057	$ 0.01304
2024-07-15	2024-07-21	$ 0.01132	$ 0.01434	$ 0.01117	$ 0.01447
2024-07-22	2024-07-28	$ 0.01434	$ 0.01407	$ 0.01267	$ 0.01513
2024-07-29	2024-08-04	$ 0.01403	$ 0.01327	$ 0.01326	$ 0.01484
2024-08-05	2024-08-11	$ 0.01324	$ 0.01072	$ 0.008286	$ 0.01331
2024-08-12	2024-08-18	$ 0.01071	$ 0.01133	$ 0.009932	$ 0.01172
2024-08-19	2024-08-25	$ 0.01133	$ 0.01293	$ 0.01124	$ 0.01354
2024-08-26	2024-09-01	$ 0.01298	$ 0.01193	$ 0.01138	$ 0.01307
2024-09-02	2024-09-08	$ 0.01192	$ 0.01083	$ 0.01066	$ 0.01249
2024-09-09	2024-09-15	$ 0.01083	$ 0.01204	$ 0.009942	$ 0.01292
2024-09-16	2024-09-22	$ 0.01146	$ 0.01288	$ 0.01113	$ 0.01319
2024-09-23	2024-09-29	$ 0.01287	$ 0.01384	$ 0.01207	$ 0.01449
2024-09-30	2024-10-06	$ 0.01388	$ 0.01242	$ 0.01146	$ 0.01602
2024-10-07	2024-10-13	$ 0.01242	$ 0.01267	$ 0.01128	$ 0.01388
2024-10-14	2024-10-20	$ 0.01273	$ 0.01277	$ 0.008653	$ 0.01360
2024-10-21	2024-10-27	$ 0.01276	$ 0.01266	$ 0.01220	$ 0.01363