Thorstarter (XRUNE) Historical Price Information
Date Start |
Date End |
Open |
Close |
Low |
High |
2024-04-01 |
2024-04-07 |
$ 0.02710 |
$ 0.02297 |
$ 0.02190 |
$ 0.02724 |
2024-04-08 |
2024-04-14 |
$ 0.02308 |
$ 0.02274 |
$ 0.02157 |
$ 0.02428 |
2024-04-15 |
2024-04-21 |
$ 0.02272 |
$ 0.01588 |
$ 0.01457 |
$ 0.02309 |
2024-04-22 |
2024-04-28 |
$ 0.01585 |
$ 0.01703 |
$ 0.01463 |
$ 0.01847 |
2024-04-29 |
2024-05-05 |
$ 0.01703 |
$ 0.01701 |
$ 0.01455 |
$ 0.01716 |
2024-05-06 |
2024-05-12 |
$ 0.01704 |
$ 0.01765 |
$ 0.01656 |
$ 0.01791 |
2024-05-13 |
2024-05-19 |
$ 0.01764 |
$ 0.01917 |
$ 0.01667 |
$ 0.01962 |
2024-05-20 |
2024-05-26 |
$ 0.01919 |
$ 0.02049 |
$ 0.01902 |
$ 0.02257 |
2024-05-27 |
2024-06-02 |
$ 0.02051 |
$ 0.01932 |
$ 0.01926 |
$ 0.02183 |
2024-06-03 |
2024-06-09 |
$ 0.01932 |
$ 0.01980 |
$ 0.01899 |
$ 0.01988 |
2024-06-10 |
2024-06-16 |
$ 0.01979 |
$ 0.01536 |
$ 0.01496 |
$ 0.01982 |
2024-06-17 |
2024-06-23 |
$ 0.01536 |
$ 0.01241 |
$ 0.01239 |
$ 0.01555 |
2024-06-24 |
2024-06-30 |
$ 0.01242 |
$ 0.01315 |
$ 0.01239 |
$ 0.01424 |
2024-07-01 |
2024-07-07 |
$ 0.01309 |
$ 0.01301 |
$ 0.01285 |
$ 0.01376 |
2024-07-08 |
2024-07-14 |
$ 0.01299 |
$ 0.01132 |
$ 0.01057 |
$ 0.01304 |
2024-07-15 |
2024-07-21 |
$ 0.01132 |
$ 0.01434 |
$ 0.01117 |
$ 0.01447 |
2024-07-22 |
2024-07-28 |
$ 0.01434 |
$ 0.01407 |
$ 0.01267 |
$ 0.01513 |
2024-07-29 |
2024-08-04 |
$ 0.01403 |
$ 0.01327 |
$ 0.01326 |
$ 0.01484 |
2024-08-05 |
2024-08-11 |
$ 0.01324 |
$ 0.01072 |
$ 0.008286 |
$ 0.01331 |
2024-08-12 |
2024-08-18 |
$ 0.01071 |
$ 0.01133 |
$ 0.009932 |
$ 0.01172 |
2024-08-19 |
2024-08-25 |
$ 0.01133 |
$ 0.01293 |
$ 0.01124 |
$ 0.01354 |
2024-08-26 |
2024-09-01 |
$ 0.01298 |
$ 0.01193 |
$ 0.01138 |
$ 0.01307 |
2024-09-02 |
2024-09-08 |
$ 0.01192 |
$ 0.01083 |
$ 0.01066 |
$ 0.01249 |
2024-09-09 |
2024-09-15 |
$ 0.01083 |
$ 0.01204 |
$ 0.009942 |
$ 0.01292 |
2024-09-16 |
2024-09-22 |
$ 0.01146 |
$ 0.01288 |
$ 0.01113 |
$ 0.01319 |
2024-09-23 |
2024-09-29 |
$ 0.01287 |
$ 0.01384 |
$ 0.01207 |
$ 0.01449 |
2024-09-30 |
2024-10-06 |
$ 0.01388 |
$ 0.01242 |
$ 0.01146 |
$ 0.01602 |
2024-10-07 |
2024-10-13 |
$ 0.01242 |
$ 0.01267 |
$ 0.01128 |
$ 0.01388 |
2024-10-14 |
2024-10-20 |
$ 0.01273 |
$ 0.01277 |
$ 0.008653 |
$ 0.01360 |
2024-10-21 |
2024-10-27 |
$ 0.01276 |
$ 0.01266 |
$ 0.01220 |
$ 0.01363 |