Thoreum V3 (THOREUM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 13 444.89 |
$ 12 768.76 |
$ 12 494.38 |
$ 13 971.44 |
| 2024-04-08 |
2024-04-14 |
$ 13 570.35 |
$ 14 137.40 |
$ 13 485.70 |
$ 14 829.40 |
| 2024-04-15 |
2024-04-21 |
$ 14 134.76 |
$ 11 403.28 |
$ 10 990.30 |
$ 14 315.22 |
| 2024-04-22 |
2024-04-28 |
$ 11 394.51 |
$ 11 621.99 |
$ 10 716.90 |
$ 11 875.44 |
| 2024-04-29 |
2024-05-05 |
$ 11 622.59 |
$ 10 958.06 |
$ 10 831.36 |
$ 11 622.59 |
| 2024-05-06 |
2024-05-12 |
$ 11 365.42 |
$ 11 260.03 |
$ 11 182.23 |
$ 11 382.45 |
| 2024-05-13 |
2024-05-19 |
$ 10 727.14 |
$ 11 538.54 |
$ 10 606.48 |
$ 11 540.11 |
| 2024-05-20 |
2024-05-26 |
$ 12 092.47 |
$ 13 689.28 |
$ 12 048.97 |
$ 15 096.53 |
| 2024-06-03 |
2024-06-09 |
$ 12 923.23 |
$ 12 795.00 |
$ 12 571.99 |
$ 12 948.19 |
| 2024-06-10 |
2024-06-16 |
$ 12 937.78 |
$ 9 346.46 |
$ 9 017.57 |
$ 12 985.79 |
| 2024-06-17 |
2024-06-23 |
$ 9 347.44 |
$ 8 000.66 |
$ 7 617.32 |
$ 10 472.03 |
| 2024-06-24 |
2024-06-30 |
$ 7 999.12 |
$ 9 093.90 |
$ 7 183.59 |
$ 9 703.38 |
| 2024-07-01 |
2024-07-07 |
$ 9 095.03 |
$ 8 123.23 |
$ 8 037.88 |
$ 9 821.37 |
| 2024-07-08 |
2024-07-14 |
$ 8 112.95 |
$ 7 879.84 |
$ 6 670.07 |
$ 8 810.10 |
| 2024-07-15 |
2024-07-21 |
$ 7 871.87 |
$ 8 681.51 |
$ 7 286.17 |
$ 10 274.94 |
| 2024-07-22 |
2024-07-28 |
$ 8 669.40 |
$ 8 859.75 |
$ 8 500.84 |
$ 10 551.05 |
| 2024-07-29 |
2024-08-04 |
$ 8 831.47 |
$ 8 901.59 |
$ 8 757.87 |
$ 10 940.38 |
| 2024-08-05 |
2024-08-11 |
$ 8 901.08 |
$ 8 377.76 |
$ 5 726.37 |
$ 10 557.91 |
| 2024-08-12 |
2024-08-18 |
$ 8 362.83 |
$ 7 675.26 |
$ 6 933.07 |
$ 8 898.61 |
| 2024-08-19 |
2024-08-25 |
$ 7 673.13 |
$ 7 346.99 |
$ 6 669.28 |
$ 8 959.60 |
| 2024-08-26 |
2024-09-01 |
$ 7 354.85 |
$ 8 030.12 |
$ 6 799.27 |
$ 9 034.68 |
| 2024-09-02 |
2024-09-08 |
$ 8 031.59 |
$ 7 195.59 |
$ 6 295.16 |
$ 8 607.28 |
| 2024-09-09 |
2024-09-15 |
$ 7 204.30 |
$ 7 776.45 |
$ 5 881.62 |
$ 7 819.11 |
| 2024-09-16 |
2024-09-22 |
$ 6 607.35 |
$ 7 088.60 |
$ 6 350.83 |
$ 9 173.35 |
| 2024-09-23 |
2024-09-29 |
$ 7 098.41 |
$ 8 063.86 |
$ 6 977.00 |
$ 9 391.10 |
| 2024-09-30 |
2024-10-06 |
$ 8 063.14 |
$ 8 198.40 |
$ 6 815.03 |
$ 9 240.52 |
| 2024-10-07 |
2024-10-13 |
$ 8 194.95 |
$ 7 122.63 |
$ 6 833.63 |
$ 8 512.17 |
| 2024-10-14 |
2024-10-20 |
$ 7 121.22 |
$ 7 664.68 |
$ 6 935.55 |
$ 8 975.46 |
| 2024-10-21 |
2024-10-27 |
$ 7 660.34 |
$ 7 495.52 |
$ 7 344.92 |
$ 9 272.93 |
