Thorecoin (THR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-15 |
2024-07-21 |
$ 141.02 |
$ 141.08 |
$ 139.23 |
$ 141.65 |
| 2024-07-22 |
2024-07-28 |
$ 141.16 |
$ 140.87 |
$ 138.74 |
$ 143.02 |
| 2024-07-29 |
2024-08-04 |
$ 140.80 |
$ 140.98 |
$ 139.95 |
$ 141.68 |
| 2024-08-05 |
2024-08-11 |
$ 141.08 |
$ 140.12 |
$ 136.91 |
$ 144.54 |
| 2024-08-12 |
2024-08-18 |
$ 139.92 |
$ 140.30 |
$ 138.70 |
$ 142.22 |
| 2024-08-19 |
2024-08-25 |
$ 140.25 |
$ 140.52 |
$ 138.57 |
$ 142.25 |
| 2024-08-26 |
2024-09-01 |
$ 140.49 |
$ 140.10 |
$ 122.21 |
$ 141.14 |
| 2024-09-02 |
2024-09-08 |
$ 140.14 |
$ 140.39 |
$ 135.77 |
$ 141.73 |
| 2024-09-09 |
2024-09-15 |
$ 140.41 |
$ 140.81 |
$ 138.92 |
$ 142.05 |
| 2024-09-16 |
2024-09-22 |
$ 140.36 |
$ 140.21 |
$ 139.44 |
$ 142.71 |
| 2024-09-23 |
2024-09-29 |
$ 140.23 |
$ 140.27 |
$ 139.51 |
$ 141.37 |
| 2024-09-30 |
2024-10-06 |
$ 140.18 |
$ 120.19 |
$ 119.89 |
$ 141.26 |
| 2024-10-07 |
2024-10-13 |
$ 120.04 |
$ 122.12 |
$ 119.22 |
$ 123.15 |
| 2024-10-14 |
2024-10-20 |
$ 122.17 |
$ 122.23 |
$ 121.54 |
$ 122.88 |
| 2024-10-21 |
2024-10-27 |
$ 122.18 |
$ 121.56 |
$ 120.75 |
$ 122.53 |
