Thorecoin (THR) Historical Price Information

Date Start Date End Open Close Low High
2024-07-15 2024-07-21 $ 141.02 $ 141.08 $ 139.23 $ 141.65
2024-07-22 2024-07-28 $ 141.16 $ 140.87 $ 138.74 $ 143.02
2024-07-29 2024-08-04 $ 140.80 $ 140.98 $ 139.95 $ 141.68
2024-08-05 2024-08-11 $ 141.08 $ 140.12 $ 136.91 $ 144.54
2024-08-12 2024-08-18 $ 139.92 $ 140.30 $ 138.70 $ 142.22
2024-08-19 2024-08-25 $ 140.25 $ 140.52 $ 138.57 $ 142.25
2024-08-26 2024-09-01 $ 140.49 $ 140.10 $ 122.21 $ 141.14
2024-09-02 2024-09-08 $ 140.14 $ 140.39 $ 135.77 $ 141.73
2024-09-09 2024-09-15 $ 140.41 $ 140.81 $ 138.92 $ 142.05
2024-09-16 2024-09-22 $ 140.36 $ 140.21 $ 139.44 $ 142.71
2024-09-23 2024-09-29 $ 140.23 $ 140.27 $ 139.51 $ 141.37
2024-09-30 2024-10-06 $ 140.18 $ 120.19 $ 119.89 $ 141.26
2024-10-07 2024-10-13 $ 120.04 $ 122.12 $ 119.22 $ 123.15
2024-10-14 2024-10-20 $ 122.17 $ 122.23 $ 121.54 $ 122.88
2024-10-21 2024-10-27 $ 122.18 $ 121.56 $ 120.75 $ 122.53