This Is The One (THEONE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00001854 |
$ 0.00001656 |
$ 0.00001598 |
$ 0.00002173 |
| 2024-04-08 |
2024-04-14 |
$ 0.00001666 |
$ 0.00001608 |
$ 0.00001605 |
$ 0.00001666 |
| 2024-04-15 |
2024-04-21 |
$ 0.00001550 |
$ 0.00001049 |
$ 0.00001035 |
$ 0.00001590 |
| 2024-04-22 |
2024-04-28 |
$ 0.00001188 |
$ 0.00001158 |
$ 0.00001143 |
$ 0.00001192 |
| 2024-04-29 |
2024-05-05 |
$ 0.00001009 |
$ 0.00001166 |
$ 0.000009672 |
$ 0.00001182 |
| 2024-05-06 |
2024-05-12 |
$ 0.00001165 |
$ 0.00001160 |
$ 0.00001149 |
$ 0.00001281 |
| 2024-05-13 |
2024-05-19 |
$ 0.00001163 |
$ 0.00001172 |
$ 0.00001118 |
$ 0.00001207 |
| 2024-05-20 |
2024-05-26 |
$ 0.00001420 |
$ 0.00001399 |
$ 0.00001395 |
$ 0.00001429 |
| 2024-05-27 |
2024-06-02 |
$ 0.00001331 |
$ 0.00001294 |
$ 0.00001282 |
$ 0.00001350 |
| 2024-06-03 |
2024-06-09 |
$ 0.00001310 |
$ 0.00001340 |
$ 0.00001305 |
$ 0.00001353 |
| 2024-06-10 |
2024-06-16 |
$ 0.00001236 |
$ 0.00001144 |
$ 0.00001144 |
$ 0.00001263 |
| 2024-06-17 |
2024-06-23 |
$ 0.00001137 |
$ 0.00001119 |
$ 0.00001110 |
$ 0.00001148 |
| 2024-06-24 |
2024-06-30 |
$ 0.00001046 |
$ 0.00001064 |
$ 0.00001044 |
$ 0.00001076 |
| 2024-07-08 |
2024-07-14 |
$ 0.00001033 |
$ 0.00001080 |
$ 0.000009927 |
$ 0.00001102 |
| 2024-07-15 |
2024-07-21 |
$ 0.00001095 |
$ 0.00001314 |
$ 0.00001095 |
$ 0.00001325 |
| 2024-07-22 |
2024-07-28 |
$ 0.00001316 |
$ 0.00001334 |
$ 0.00001298 |
$ 0.00001412 |
| 2024-07-29 |
2024-08-04 |
$ 0.00001431 |
$ 0.00001488 |
$ 0.00001431 |
$ 0.00001500 |
| 2024-08-05 |
2024-08-11 |
$ 0.00001248 |
$ 0.00001265 |
$ 0.000008342 |
$ 0.00001292 |
| 2024-08-12 |
2024-08-18 |
$ 0.00001253 |
$ 0.00001023 |
$ 0.00001021 |
$ 0.00001256 |
| 2024-08-19 |
2024-08-25 |
$ 0.00001020 |
$ 0.00001018 |
$ 0.000009835 |
$ 0.00001070 |
| 2024-08-26 |
2024-09-01 |
$ 0.00001111 |
$ 0.00001099 |
$ 0.00001094 |
$ 0.00001112 |
| 2024-09-02 |
2024-09-08 |
$ 0.000009198 |
$ 0.000009368 |
$ 0.000009130 |
$ 0.000009370 |
| 2024-09-09 |
2024-09-15 |
$ 0.000009016 |
$ 0.000008921 |
$ 0.000008363 |
$ 0.000009284 |
| 2024-09-30 |
2024-10-06 |
$ 0.000009251 |
$ 0.000009577 |
$ 0.000009242 |
$ 0.000009820 |
| 2024-10-07 |
2024-10-13 |
$ 0.000009621 |
$ 0.000009648 |
$ 0.000009050 |
$ 0.000009852 |
| 2024-10-14 |
2024-10-20 |
$ 0.00001003 |
$ 0.00001047 |
$ 0.000009940 |
$ 0.00001047 |
| 2024-10-21 |
2024-10-27 |
$ 0.00001047 |
$ 0.00001162 |
$ 0.00001031 |
$ 0.00001162 |
