This is Fine (FINE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000003121 |
$ 0.0000003036 |
$ 0.0000002792 |
$ 0.0000003217 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000003031 |
$ 0.0000003050 |
$ 0.0000002893 |
$ 0.0000003072 |
| 2024-04-15 |
2024-04-21 |
$ 0.0000003060 |
$ 0.0000002815 |
$ 0.0000002623 |
$ 0.0000003160 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000002816 |
$ 0.0000002981 |
$ 0.0000002814 |
$ 0.0000003070 |
| 2024-04-29 |
2024-05-05 |
$ 0.0000002942 |
$ 0.0000002945 |
$ 0.0000002683 |
$ 0.0000002992 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000002944 |
$ 0.0000002828 |
$ 0.0000002812 |
$ 0.0000002944 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000002850 |
$ 0.0000002727 |
$ 0.0000002692 |
$ 0.0000002885 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000002727 |
$ 0.0000002846 |
$ 0.0000002723 |
$ 0.0000002859 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000002847 |
$ 0.0000002820 |
$ 0.0000002773 |
$ 0.0000002880 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000002811 |
$ 0.0000003188 |
$ 0.0000002811 |
$ 0.0000003310 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000003191 |
$ 0.0000002384 |
$ 0.0000002339 |
$ 0.0000003204 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000002274 |
$ 0.0000002325 |
$ 0.0000002237 |
$ 0.0000002333 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000002169 |
$ 0.0000002060 |
$ 0.0000002037 |
$ 0.0000002220 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000002061 |
$ 0.0000001844 |
$ 0.0000001825 |
$ 0.0000002068 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000002118 |
$ 0.0000002104 |
$ 0.0000002079 |
$ 0.0000002125 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000002158 |
$ 0.0000002092 |
$ 0.0000002086 |
$ 0.0000002190 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000002077 |
$ 0.0000002056 |
$ 0.0000002039 |
$ 0.0000002077 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000001928 |
$ 0.0000001774 |
$ 0.0000001560 |
$ 0.0000001930 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000001868 |
$ 0.0000001921 |
$ 0.0000001868 |
$ 0.0000001923 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000001965 |
$ 0.0000002090 |
$ 0.0000001903 |
$ 0.0000002152 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000002058 |
$ 0.0000002048 |
$ 0.0000002030 |
$ 0.0000002071 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000001955 |
$ 0.0000001830 |
$ 0.0000001820 |
$ 0.0000001958 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000001832 |
$ 0.0000001847 |
$ 0.0000001830 |
$ 0.0000001856 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000002025 |
$ 0.0000002029 |
$ 0.0000002023 |
$ 0.0000002039 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000002124 |
$ 0.0000002194 |
$ 0.0000002102 |
$ 0.0000002267 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000002282 |
$ 0.0000002226 |
$ 0.0000002215 |
$ 0.0000002342 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000002222 |
$ 0.0000002242 |
$ 0.0000002178 |
$ 0.0000002268 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000002263 |
$ 0.0000002284 |
$ 0.0000002263 |
$ 0.0000002296 |
