Thing Historical Price Information

Access the full Thing price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

THING Key Price Milestones:

All-Time High (ATH): $0.00000394 on 2023-08-31 (-440 days ago), down -99.55% since then.

All-Time Low (ATL): $0.00000001341 on 2024-09-06 (-68 days ago), up 33.00% since then.

Worst Year: 2023, with a price decrease of 97% from $0.000003079 to $0.00000007724.

Average annual growth over 2 years: 92% per year.

Typically, Thing performs best in Q1 (average gain of 68.78%) and worst in Q3 (average gain of -89.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.0000001290	$ 0.0000001154	$ 0.0000001080	$ 0.0000001329
2024-04-22	2024-04-28	$ 0.0000001135	$ 0.0000001233	$ 0.0000001134	$ 0.0000001275
2024-04-29	2024-05-05	$ 0.0000001231	$ 0.0000001210	$ 0.0000001110	$ 0.0000001244
2024-05-06	2024-05-12	$ 0.0000001198	$ 0.0000001204	$ 0.0000001179	$ 0.0000001229
2024-05-13	2024-05-19	$ 0.0000001204	$ 0.0000001163	$ 0.0000001150	$ 0.0000001233
2024-05-20	2024-05-26	$ 0.0000001162	$ 0.0000001218	$ 0.0000001161	$ 0.0000001273
2024-05-27	2024-06-02	$ 0.0000001218	$ 0.0000001201	$ 0.0000001176	$ 0.0000001247
2024-06-03	2024-06-09	$ 0.0000001202	$ 0.0000001409	$ 0.0000001190	$ 0.0000001419
2024-06-10	2024-06-16	$ 0.0000001406	$ 0.0000001178	$ 0.0000001152	$ 0.0000001440
2024-06-17	2024-06-23	$ 0.0000001181	$ 0.0000001177	$ 0.0000001146	$ 0.0000001186
2024-06-24	2024-06-30	$ 0.0000001136	$ 0.0000001101	$ 0.0000001099	$ 0.0000001154
2024-07-01	2024-07-07	$ 0.0000001117	$ 0.0000001076	$ 0.0000001066	$ 0.0000001134
2024-07-08	2024-07-14	$ 0.0000001075	$ 0.0000001018	$ 0.00000008935	$ 0.0000001076
2024-07-15	2024-07-21	$ 0.0000001036	$ 0.0000001148	$ 0.0000001033	$ 0.0000001153
2024-07-22	2024-07-28	$ 0.0000001148	$ 0.0000001118	$ 0.0000001074	$ 0.0000001168
2024-08-05	2024-08-11	$ 0.0000001107	$ 0.00000008974	$ 0.00000007909	$ 0.0000001111
2024-08-12	2024-08-18	$ 0.0000001003	$ 0.00000001485	$ 0.00000001450	$ 0.0000001011
2024-08-19	2024-08-25	$ 0.00000001640	$ 0.00000001652	$ 0.00000001611	$ 0.00000001679
2024-09-09	2024-09-15	$ 0.00000001389	$ 0.00000001423	$ 0.00000001341	$ 0.00000001430
2024-09-23	2024-09-29	$ 0.00000001645	$ 0.00000001717	$ 0.00000001631	$ 0.00000001735
2024-10-21	2024-10-27	$ 0.00000001641	$ 0.00000001634	$ 0.00000001633	$ 0.00000001646
2024-10-28	2024-11-03	$ 0.00000001641	$ 0.00000001645	$ 0.00000001632	$ 0.00000001754
2024-11-04	2024-11-10	$ 0.00000001581	$ 0.00000001595	$ 0.00000001568	$ 0.00000001605