TheSolanDAO (SDO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000005692 |
$ 0.0000004860 |
$ 0.0000003345 |
$ 0.000001000 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000004861 |
$ 0.0000002604 |
$ 0.0000002604 |
$ 0.0000005226 |
| 2024-04-15 |
2024-04-21 |
$ 0.0000003240 |
$ 0.0000003133 |
$ 0.0000002587 |
$ 0.0000004679 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000003123 |
$ 0.0000003576 |
$ 0.0000003052 |
$ 0.0000005486 |
| 2024-04-29 |
2024-05-05 |
$ 0.0000003592 |
$ 0.0000003608 |
$ 0.0000003184 |
$ 0.0000004177 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000003610 |
$ 0.0000003543 |
$ 0.0000003134 |
$ 0.0000004784 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000003366 |
$ 0.0000006854 |
$ 0.0000003202 |
$ 0.0000008456 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000006870 |
$ 0.0000004690 |
$ 0.0000003965 |
$ 0.0000008135 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000004676 |
$ 0.0000004215 |
$ 0.0000004049 |
$ 0.0000004977 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000004213 |
$ 0.0000004164 |
$ 0.0000003523 |
$ 0.0000004755 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000004168 |
$ 0.0000004577 |
$ 0.0000004073 |
$ 0.0000008982 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000004576 |
$ 0.0000003719 |
$ 0.0000003719 |
$ 0.0000004622 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000003719 |
$ 0.0000003537 |
$ 0.0000003459 |
$ 0.0000004417 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000003524 |
$ 0.0000003599 |
$ 0.0000003343 |
$ 0.0000003893 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000003593 |
$ 0.0000003174 |
$ 0.0000003136 |
$ 0.0000003643 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000003179 |
$ 0.0000003059 |
$ 0.0000002923 |
$ 0.0000003354 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000003047 |
$ 0.0000003122 |
$ 0.0000003043 |
$ 0.0000003655 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000003148 |
$ 0.0000003174 |
$ 0.0000002487 |
$ 0.0000003479 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000003190 |
$ 0.0000002489 |
$ 0.0000002456 |
$ 0.0000003354 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000002295 |
$ 0.0000002248 |
$ 0.0000002161 |
$ 0.0000002514 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000002255 |
$ 0.0000002918 |
$ 0.0000001972 |
$ 0.0000003372 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000002924 |
$ 0.0000002545 |
$ 0.0000002357 |
$ 0.0000002924 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000002551 |
$ 0.0000001930 |
$ 0.0000001920 |
$ 0.0000002640 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000001918 |
$ 0.0000001973 |
$ 0.0000001800 |
$ 0.0000001981 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000002125 |
$ 0.0000002107 |
$ 0.0000002091 |
$ 0.0000002130 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000002073 |
$ 0.0000002183 |
$ 0.0000002073 |
$ 0.0000002501 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000002183 |
$ 0.0000002437 |
$ 0.0000002172 |
$ 0.0000002439 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000002440 |
$ 0.0000002148 |
$ 0.0000002144 |
$ 0.0000002507 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000002159 |
$ 0.0000002158 |
$ 0.0000002157 |
$ 0.0000002161 |
